ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
RumbleOn Inc

RumbleOn Inc (RMBL)

4.305
-0.20
(-4.44%)
Closed July 13 4:00PM
4.33
0.025
(0.58%)
After Hours: 4:50PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.4210.74168797953.915.073.3213817793.550516CS
4-1.01-18.91385767795.345.413.326936173.86142157CS
12-0.87-16.73076923085.26.70013.322952334.2907019CS
26-2.61-37.60806916436.948.173.322207595.07078622CS
52-6.84-61.235452103811.1712.033.322306466.14956712CS
156-33.79-88.641133263438.1248.453.3218618713.70588735CS
2600.061.405152224824.2764.130.153809559.07412391CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17208237004.305-0.2-4.444.545.074.2699999439428
17207373004.5050.8623.423.784.5453.78499255
17206509003.650.38.963.363.73.362200402
17205645003.35-0.33-8.973.63.63.323820234
17204781003.68-0.1-2.653.763.933.66143062
17202189003.78-0.1-2.583.913.913.62251987
17200406403.880.112.923.724.033.72159377
17199597003.770.020.533.753.833.61326118
17198733003.75-0.6-13.794.044.23.71646068
17196141004.3500.004.354.354.350
17195277004.350.030.694.264.44674.05236814
17194413004.320.184.354.24.584.2264694
17193549004.14-0.27-6.124.334.414320005
17192685004.41-0.05-1.014.694.74414.285231911
17190093004.455-0.53-10.544.964.964.325347807
17189229004.98-0.19-3.685.145.154.82302486
17187501005.17-0.08-1.525.26999995.295.0701184163
17186637005.250.071.355.25.30995.05139567
17184045005.18-0.22-4.075.345.415219550
17183181005.4-0.15-2.705.595.655.2871541
17182317005.550.254.725.545.745.4128771
17181453005.3-0.12-2.215.395.45.1672884
17180589005.42-0.11-1.995.485.54425.225100959
17177997005.53-0.12-2.125.495.755.48103549
17177133005.65-0.18-3.095.875.885.5166637
17176269005.830.336.005.515.875.590305
17175405005.5-0.16-2.835.615.6555.4651071
17174541005.66-0.06-1.055.825.845.6269904
17171949005.720.081.425.735.965.4975959
17171085005.640.081.445.635.755.4578841
17170221005.5599999-0.02-0.365.55.615.38110860
17169357005.58-0.33-5.585.946.015.5870478
17165901005.910.111.905.826.0675.878757
17165037005.8-0.06-1.025.866.01999995.7390488
17164173005.86-0.41-6.546.156.3155.86100912
17163309006.26999990.193.1266.34674564
17162445006.08-0.34-5.306.426.4856.0760670
17159853006.42-0.13-1.986.466.596.310167929
17158989006.550.040.616.596.70016.4658334
17158125006.510.152.366.356.696.21102312
17157261006.360.274.436.05999996.426.0599999135439
17156397006.090.35.185.76999996.255.7699999112861
17153805005.79-0.38-6.166.136.3685.69123896
17152941006.170.7213.215.51999996.2655.46236831
17152077005.450.5611.455.125.51999995.1193999
17151213004.89-0.25-4.865.135.194.87139727
17150349005.14-0.07-1.345.325.395.14116569
17147757005.210.214.205.155.395.15106021
17146893005-0.04-0.795.165.19299994.9781232
17146029005.04-0.12-2.335.25.384.915150406
17145165005.16-0.26-4.805.355.415.1121676
17144301005.420.5411.074.855.4254.85185030
17141709004.88-0.08-1.615.01999995.24.88127831
17140845004.96-0.16-3.135.015.05999994.82201458
17139981005.120.11.995.055.24.93234075
17139117005.0199999-0.14-2.715.115.43499994.92164571
17138253005.160.010.195.135.294.975112105
17135661005.15-0.04-0.775.25.26999995.1182795
17134797005.19-0.12-2.265.385.495.134140196
17133933005.3099999-0.25-4.505.665.755.356313
17133069005.55999990.081.465.465.725.404791401
17132205005.48-0.17-3.015.655.76999995.38147530

Your Recent History

Delayed Upgrade Clock