Realm Therapeutics (MM) Stock Price - RLM

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Realm Therapeutics (MM) RLM NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0928 -4.64% 1.9072 1.91 1.9072 1.91 2 09:40:09
Bid Price Ask Price Spread Spread % News
1.9 2.15 0.25 11.63% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4 259 $ 1.9072 $ 493.9648 31.89k 1.72 - 13.00
Last Trade Time Type Quantity Stock Price Currency
09:41:41 1 $1.91 USD

Realm Therapeutics (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 8.89M 4.66M $ -10.53M -4.00 0.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 7.80%

more financials information »

Realm Therapeutics (MM) News

Date Time Source News Article
11/29/201807:31Edgar (US Regulatory)Report of Foreign Issuer (6-k)
11/29/201807:00PR Newswire (US)Realm Therapeutics Provides Update on Strategic Review
10/01/201807:30Edgar (US Regulatory)Report of Foreign Issuer (6-k)
9/25/201806:01Edgar (US Regulatory)Notice of Effectiveness (effect)
9/17/201808:21Edgar (US Regulatory)Report of Foreign Issuer (6-k)
9/17/201807:08Edgar (US Regulatory)Post-effective Amendment to Registration Statement (pos Am)
9/17/201807:00PR Newswire (US)Realm Therapeutics Provides Corporate Update and Hires..

Latest RLM Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical RLM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.32.48821.722.10132k20k11k-0.3928-17.08%
1 Month2.39945.981.723.04594071M85k-0.4922-20.51%
3 Months6.726.99991.723.06613381M35k-4.8128-71.62%
6 Months13131.723.12542531M32k-11.0928-85.33%
1 Year13131.723.12542531M32k-11.0928-85.33%
3 Years13131.723.12542531M32k-11.0928-85.33%
5 Years13131.723.12542531M32k-11.0928-85.33%
Your Recent History
Realm Ther..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181212 14:58:48