Realm Therapeutics (MM) Stock Price - RLM

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 3.04 ▼ -0.16 (-5.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Realm Therapeutics (MM) RLM NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.4999 +18.51% 3.2 3.2 2.65 2.65 2.7001 20:00:00
Bid Price Ask Price Spread Spread % News
1.02 4.2 3.18 75.71% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
40 8,019 $ 2.9723 $ 23.84k 11.08k 2.06 - 13.00
Last Trade Time Type Quantity Stock Price Currency
16:59:23 1 $3.10 USD

Realm Therapeutics (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 14.92M 4.66M $ -10.53M -4.00 0.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - -

more financials information »

Realm Therapeutics (MM) News

Date Time Source News Article
10/01/201807:30Edgar (US Regulatory)Report of Foreign Issuer (6-k)
9/25/201806:01Edgar (US Regulatory)Notice of Effectiveness (effect)
9/17/201808:21Edgar (US Regulatory)Report of Foreign Issuer (6-k)
9/17/201807:08Edgar (US Regulatory)Post-effective Amendment to Registration Statement (pos Am)
9/17/201807:00PR Newswire (US)Realm Therapeutics Provides Corporate Update and Hires..
8/23/201806:01Edgar (US Regulatory)Notice of Effectiveness (effect)
8/22/201806:06Edgar (US Regulatory)Post-effective Amendment to Registration Statement (pos Am)

Latest RLM Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical RLM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.54853.82.52.9174758105k30k0.651525.56%
1 Month6.726.99992.063.3154709105k15k-3.52-52.38%
3 Months13132.063.6492253105k12k-9.8-75.38%
6 Months13132.063.6492253105k12k-9.8-75.38%
1 Year13132.063.6492253105k12k-9.8-75.38%
3 Years13132.063.6492253105k12k-9.8-75.38%
5 Years13132.063.6492253105k12k-9.8-75.38%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181018 03:24:54