We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 9.73 | 41.8134937688 | 23.27 | 33.43 | 23.1 | 211792 | 30.19390342 | SP |
| 4 | 14.11 | 74.6956061408 | 18.89 | 33.43 | 18.19 | 141788 | 25.47163328 | SP |
| 12 | 11.61 | 54.2776998597 | 21.39 | 33.43 | 11.4426 | 98541 | 23.53334723 | SP |
| 26 | 11.61 | 54.2776998597 | 21.39 | 33.43 | 11.4426 | 98541 | 23.53334723 | SP |
| 52 | 11.61 | 54.2776998597 | 21.39 | 33.43 | 11.4426 | 98541 | 23.53334723 | SP |
| 156 | 11.61 | 54.2776998597 | 21.39 | 33.43 | 11.4426 | 98541 | 23.53334723 | SP |
| 260 | 11.61 | 54.2776998597 | 21.39 | 33.43 | 11.4426 | 98541 | 23.53334723 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1747780500 | 33.42 | 0.54 | 1.64 | 33.49 | 34.372 | 31.76 | 152169 |
| 1747694100 | 32.88 | 0.48 | 1.48 | 29.05 | 32.939999 | 29.05 | 195217 |
| 1747434900 | 32.4 | 0.97 | 3.09 | 31.93 | 32.67 | 30.8 | 169042 |
| 1747348500 | 31.43 | 2.49 | 8.60 | 27.74 | 31.53 | 25.685 | 257302 |
| 1747262100 | 28.94 | 5.03 | 21.04 | 24.34 | 29.79 | 24.02 | 304818 |
| 1747175700 | 23.91 | 1.19 | 5.24 | 23.27 | 25 | 23.1 | 132582 |
| 1747089300 | 22.72 | 1.54 | 7.27 | 23.67 | 23.73 | 21.921 | 195186 |
| 1746830100 | 21.18 | -6.25 | -22.79 | 26.7 | 26.7 | 20.5 | 344879 |
| 1746743700 | 27.43 | 2.02 | 7.95 | 26.71 | 27.5 | 24.95 | 129799 |
| 1746657300 | 25.41 | -0.31 | -1.21 | 25.76 | 25.8524 | 24.5 | 54121 |
| 1746570900 | 25.72 | -1.39 | -5.13 | 24.44 | 25.74 | 23.839 | 28273 |
| 1746484500 | 27.11 | 0 | 0.00 | 26.02 | 27.11 | 25.59 | 39653 |
| 1746225300 | 27.11 | 1.99 | 7.92 | 25.93 | 28.015 | 25.93 | 56287 |
| 1746138900 | 25.12 | 0.7 | 2.87 | 25.78 | 25.78 | 24.56 | 25143 |
| 1746052500 | 24.42 | -1.57 | -6.04 | 22.98 | 25.19 | 22.245 | 33619 |
| 1745966100 | 25.99 | -0.61 | -2.29 | 26.94 | 27.25 | 25.78 | 66478 |
| 1745879700 | 26.6 | 0.61 | 2.35 | 27.83 | 29.03 | 24.4681 | 186014 |
| 1745620500 | 25.99 | 1.18 | 4.76 | 25.2 | 26.2684 | 24.5684 | 46467 |
| 1745534100 | 24.81 | 3.41 | 15.93 | 21.64 | 25.17 | 20.99 | 53789 |
| 1745447700 | 21.4 | 2.41 | 12.69 | 21.87 | 23.56 | 21.0501 | 53545 |
| 1745361300 | 18.99 | 0.73 | 4.00 | 18.89 | 19.65 | 18.19 | 52028 |
| 1745274900 | 18.26 | -2.29 | -11.14 | 20.11 | 20.32 | 17.345 | 50024 |
| 1744929300 | 20.55 | -0.53 | -2.51 | 21.175 | 21.9159 | 19.91 | 28461 |
| 1744842900 | 21.08 | -2.46 | -10.45 | 21.74 | 22.5 | 20.12 | 49349 |
| 1744756500 | 23.54 | 4.1 | 21.09 | 21.2 | 25.61 | 21.06 | 133025 |
| 1744670100 | 19.44 | -1.24 | -6.00 | 22.12 | 22.12 | 18.7 | 29576 |
| 1744410900 | 20.68 | 0.19 | 0.93 | 20.55 | 21.2 | 19.068 | 21979 |
| 1744324500 | 20.49 | -2.15 | -9.50 | 21.175 | 23.07 | 19.369 | 49482 |
| 1744238100 | 22.64 | 6.38 | 39.24 | 16.54 | 24.06 | 16.54 | 164037 |
| 1744151700 | 16.26 | -0.66 | -3.90 | 19.26 | 20.61 | 15.541 | 46803 |
| 1744065300 | 16.92 | 1.95 | 13.03 | 11.93 | 18.235 | 11.93 | 150479 |
| 1743806100 | 14.97 | -3.04 | -16.88 | 16.309999 | 16.93 | 11.4426 | 236575 |
| 1743719700 | 18.01 | -3.19 | -15.05 | 17.74 | 18.8 | 17.07 | 31514 |
| 1743633300 | 21.2 | 2.4 | 12.77 | 17.48 | 21.97 | 17.375 | 74847 |
| 1743546900 | 18.8 | 0.65 | 3.58 | 17.97 | 20 | 16.75 | 31963 |
| 1743460500 | 18.15 | -1.65 | -8.33 | 18 | 19.09 | 17.08 | 77686 |
| 1743201300 | 19.8 | 0.43 | 2.22 | 21.73 | 22.125 | 19.436 | 95453 |
| 1743114900 | 19.37 | -2.26 | -10.45 | 20.93 | 21.209 | 19.18 | 32476 |
| 1743028500 | 21.63 | -2.02 | -8.54 | 23.21 | 23.6 | 21.63 | 22557 |
| 1742942100 | 23.65 | 0.21 | 0.90 | 24.02 | 24.02 | 22.12 | 22630 |
| 1742855700 | 23.44 | 2.66 | 12.80 | 21.96 | 23.99 | 21.96 | 66862 |
| 1742596500 | 20.78 | 0.91 | 4.58 | 18.81 | 20.78 | 18.81 | 31338 |
| 1742510100 | 19.87 | -0.58 | -2.84 | 19.61 | 20.3196 | 19.25 | 14070 |
| 1742423700 | 20.45 | 1.65 | 8.78 | 19.45 | 20.97 | 18.44 | 5595 |
| 1742337300 | 18.8 | -2.48 | -11.65 | 19.91 | 19.91 | 18.8 | 11054 |
| 1742250900 | 21.2778 | 0.69 | 3.33 | 21.11 | 23 | 20.8 | 31588 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
