We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -1.0152284264 | 1.97 | 2.19 | 1.8512 | 21925 | 1.9912784 | CS |
| 4 | -0.25 | -11.3636363636 | 2.2 | 2.4 | 1.8512 | 21031 | 2.08761568 | CS |
| 12 | -0.6 | -23.5294117647 | 2.55 | 3.068 | 1.8512 | 20744 | 2.41070225 | CS |
| 26 | -1.29 | -39.8148148148 | 3.24 | 3.93 | 1.8512 | 27314 | 2.91991001 | CS |
| 52 | -4.97 | -71.8208092486 | 6.92 | 7.3 | 1.8512 | 31245 | 3.95444017 | CS |
| 156 | -95.25 | -97.9938271605 | 97.2 | 130 | 1.8512 | 464793 | 61.26882823 | CS |
| 260 | -234.85 | -99.1765202703 | 236.8 | 408 | 1.8512 | 669299 | 136.98064372 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713479700 | 1.9501 | -0.08 | -3.93 | 2.04 | 2.0803 | 1.9501 | 17324 |
| 1713393300 | 2.0299 | 0.11 | 5.72 | 1.94 | 2.19 | 1.94 | 67079 |
| 1713306900 | 1.92 | 0.03 | 1.59 | 1.91 | 1.98 | 1.9 | 15963 |
| 1713220500 | 1.89 | -0.07 | -3.57 | 1.97 | 2.0222 | 1.8512 | 6366 |
| 1712961300 | 1.96 | -0.01 | -0.75 | 1.97 | 2.06 | 1.945 | 2786 |
| 1712874900 | 1.9748 | -0.06 | -2.72 | 2.05 | 2.11 | 1.93 | 39192 |
| 1712788500 | 2.0299999 | -0.01 | -0.49 | 2.059 | 2.06 | 2.0299999 | 5715 |
| 1712702100 | 2.04 | -0.05 | -2.39 | 2.1 | 2.1 | 2.0299999 | 7593 |
| 1712615700 | 2.09 | -0.06 | -2.79 | 2.17 | 2.19 | 2.0301 | 15115 |
| 1712356500 | 2.15 | 0.06 | 2.87 | 2.08 | 2.15 | 2.04 | 22221 |
| 1712270100 | 2.09 | 0.06 | 2.96 | 2.04 | 2.1595 | 2.04 | 9496 |
| 1712183700 | 2.0299999 | 0.03 | 1.50 | 2.0099999 | 2.1299 | 2.0001 | 23931 |
| 1712097300 | 2 | -0.05 | -2.44 | 2.07 | 2.07 | 1.995 | 40006 |
| 1712010900 | 2.05 | -0.16 | -7.24 | 2.23 | 2.231 | 2.05 | 22478 |
| 1711665300 | 2.21 | -0.09 | -3.91 | 2.24 | 2.3 | 2.12 | 28851 |
| 1711578900 | 2.3 | -0.03 | -1.37 | 2.3 | 2.3188 | 2.2101 | 10729 |
| 1711492500 | 2.332 | 0.03 | 1.40 | 2.29 | 2.4 | 2.22 | 44514 |
| 1711406100 | 2.2998 | 0.05 | 2.21 | 2.21 | 2.2999 | 2.21 | 4623 |
| 1711146900 | 2.25 | -0.02 | -0.88 | 2.2 | 2.2845 | 2.2 | 14582 |
| 1711060500 | 2.27 | -0.15 | -6.20 | 2.38 | 2.6 | 2.15 | 224912 |
| 1710974100 | 2.42 | 0 | 0.12 | 2.36 | 2.4399 | 2.35 | 7555 |
| 1710887700 | 2.417 | -0.05 | -2.15 | 2.42 | 2.5 | 2.3506 | 13217 |
| 1710801300 | 2.47 | -0.08 | -3.14 | 2.5 | 2.5299999 | 2.3501 | 23783 |
| 1710542100 | 2.55 | 0.03 | 1.39 | 2.5299999 | 2.55 | 2.5299999 | 2422 |
| 1710455700 | 2.515 | -0.01 | -0.20 | 2.55 | 2.55 | 2.515 | 2909 |
| 1710369300 | 2.52 | 0.01 | 0.47 | 2.5 | 2.55 | 2.5 | 2282 |
| 1710282900 | 2.5081 | 0.06 | 2.37 | 2.57 | 2.57 | 2.5081 | 6556 |
| 1710196500 | 2.4501 | -0.06 | -2.55 | 2.55 | 2.56 | 2.4501 | 7019 |
| 1709940900 | 2.5143 | 0.04 | 1.79 | 2.5 | 2.5143 | 2.4799 | 3029 |
| 1709854500 | 2.47 | -0.04 | -1.59 | 2.52 | 2.55 | 2.462 | 3393 |
| 1709768100 | 2.5099999 | -0.09 | -3.46 | 2.6 | 2.6 | 2.49 | 7864 |
| 1709681700 | 2.6 | -0.06 | -2.26 | 2.64 | 2.67 | 2.5400999 | 7064 |
| 1709595300 | 2.66 | -0.09 | -3.27 | 2.71 | 2.7682 | 2.6501 | 16128 |
| 1709336100 | 2.75 | -0.1 | -3.51 | 2.87 | 2.87 | 2.7348 | 8703 |
| 1709249700 | 2.85 | -0.02 | -0.70 | 2.87 | 2.87 | 2.77 | 4651 |
| 1709163300 | 2.87 | -0.08 | -2.71 | 2.95 | 2.95 | 2.8046 | 8008 |
| 1709076900 | 2.95 | 0.03 | 1.03 | 2.93 | 2.95 | 2.75 | 5232 |
| 1708990500 | 2.92 | 0.15 | 5.42 | 2.85 | 2.9998999 | 2.7462 | 9633 |
| 1708731300 | 2.77 | -0.13 | -4.48 | 2.84 | 2.94 | 2.77 | 7275 |
| 1708644900 | 2.9 | -0.14 | -4.61 | 3 | 3 | 2.82 | 13904 |
| 1708558500 | 3.04 | -0.03 | -0.91 | 3.02 | 3.045 | 2.86 | 7516 |
| 1708472100 | 3.068 | 0.22 | 7.65 | 2.87 | 3.068 | 2.86 | 45295 |
| 1708126500 | 2.85 | -0.1 | -3.39 | 2.87 | 3.04 | 2.8001 | 50619 |
| 1708040100 | 2.95 | 0.28 | 10.40 | 2.65 | 3.0001 | 2.6206 | 84946 |
| 1707953700 | 2.672 | 0.12 | 4.78 | 2.59 | 2.672 | 2.57 | 15549 |
| 1707867300 | 2.55 | 0.02 | 0.96 | 2.485 | 2.68 | 2.485 | 13082 |
| 1707780900 | 2.5258 | 0.01 | 0.23 | 2.47 | 2.5899 | 2.46 | 16777 |
| 1707521700 | 2.52 | 0.06 | 2.53 | 2.38 | 2.5499 | 2.38 | 16137 |
| 1707435300 | 2.4578 | 0.01 | 0.32 | 2.45 | 2.5485 | 2.36 | 10078 |
| 1707348900 | 2.45 | -0.16 | -6.13 | 2.6 | 2.61 | 2.45 | 27402 |
| 1707262500 | 2.61 | 0.22 | 9.21 | 2.52 | 2.6899 | 2.45 | 30900 |
| 1707176100 | 2.39 | -0.15 | -5.90 | 2.44 | 2.5 | 2.37 | 10859 |
| 1706916900 | 2.5399 | 0.12 | 4.94 | 2.41 | 2.5759 | 2.41 | 19848 |
| 1706830500 | 2.4203 | 0.03 | 1.27 | 2.39 | 2.55 | 2.39 | 18118 |
| 1706744100 | 2.39 | -0.05 | -2.05 | 2.34 | 2.43 | 2.34 | 4329 |
| 1706657700 | 2.44 | 0.01 | 0.41 | 2.38 | 2.5301 | 2.36 | 22384 |
| 1706571300 | 2.43 | -0.11 | -4.34 | 2.46 | 2.515 | 2.399 | 10771 |
| 1706312100 | 2.5402 | -0.02 | -0.77 | 2.55 | 2.6598 | 2.54 | 9233 |
| 1706225700 | 2.56 | 0.06 | 2.40 | 2.45 | 2.56 | 2.45 | 1290 |
| 1706139300 | 2.4998999 | 0.04 | 1.62 | 2.55 | 2.55 | 2.4 | 18428 |
| 1706052900 | 2.46 | -0.08 | -3.15 | 2.57 | 2.57 | 2.45 | 7124 |
| 1705966500 | 2.54 | 0 | 0.00 | 2.52 | 2.54 | 2.4 | 5453 |
| 1705707300 | 2.54 | -0.09 | -3.42 | 2.63 | 2.63 | 2.4 | 10969 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
