RILY

B Riley Financial Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
B Riley Financial Inc RILY NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.90 1.35% 67.56 20:00:00
Open Price Low Price High Price Close Price Prev Close
66.43 66.43 71.70 67.56 66.66
more quote information »

RILY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week67.1671.7064.4966.75149,7490.400.6%
1 Month77.6077.6064.3669.79257,570-10.04-12.94%
3 Months71.4278.9564.3671.20303,460-3.86-5.4%
6 Months48.6578.9548.5367.38348,56718.9138.87%
1 Year23.8778.9523.8758.45237,09143.69183.03%
3 Years21.9578.9512.9444.27126,24645.61207.79%
5 Years9.0778.959.0037.78100,67158.49644.87%

RILY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 30 2021 67.56 0.90 1.35% 66.43 71.70 66.43 335,491
Jul 29 2021 66.66 -0.17 -0.25% 67.57 67.99 65.86 174,150
Jul 28 2021 66.83 1.53 2.34% 65.93 67.39 65.42 152,346
Jul 27 2021 65.30 -1.77 -2.64% 66.99 67.15 64.49 136,626
Jul 26 2021 67.07 -0.59 -0.87% 68.07 68.7809 66.66 104,596
Jul 23 2021 67.66 0.55 0.82% 67.16 67.96 65.90 181,027
Jul 22 2021 67.11 -1.26 -1.84% 68.21 68.455 66.51 232,142
Jul 21 2021 68.37 1.34 2.0% 68.00 69.46 67.44 234,465
Jul 20 2021 67.03 0.93 1.41% 66.47 68.85 66.03 321,830
Jul 19 2021 66.10 -1.10 -1.64% 66.00 66.75 64.36 431,908
Jul 16 2021 67.20 -2.48 -3.56% 69.63 70.415 66.71 454,031
Jul 15 2021 69.68 -0.24 -0.34% 69.16 70.81 68.481 256,289
Jul 14 2021 69.92 -1.95 -2.71% 72.88 73.42 69.69 306,739
Jul 13 2021 71.87 -0.71 -0.98% 72.58 72.9999 71.16 185,691
Jul 12 2021 72.58 0.62 0.86% 71.77 73.24 70.56 230,092
Jul 09 2021 71.96 1.02 1.44% 73.23 73.23 70.42 282,785
Jul 08 2021 70.94 -4.27 -5.68% 73.36 73.96 70.23 458,988
Jul 07 2021 75.21 -1.38 -1.8% 76.40 76.78 74.30 243,826
Jul 06 2021 76.59 0.14 0.18% 77.03 77.03 75.00 236,426
Jul 02 2021 76.45 -1.06 -1.37% 77.60 77.60 75.01 269,864
Jul 01 2021 77.51 2.01 2.66% 75.83 77.7572 74.771 178,292
See More Historical Prices ยป
Your Recent History
NASDAQ
RILY
B Riley Fi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210801 14:54:55