RILY

B Riley Financial Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
B Riley Financial Inc RILY NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.08 -0.22% 36.50 13:01:40
Open Price Low Price High Price Close Price Previous Close
36.49 36.08 36.5763 36.58
more quote information »

RILY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week33.6137.096333.2935.98200,4512.898.6%
1 Month26.3037.096326.07531.30167,37510.2038.78%
3 Months26.1937.096324.2728.73108,61610.3139.37%
6 Months19.2137.096319.2026.16107,89317.2990.01%
1 Year29.2437.096312.9423.4999,7387.2624.83%
3 Years18.7037.096312.9421.4573,21017.8095.19%
5 Years9.8837.09638.5919.7763,59626.62269.43%

RILY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 27 2020 36.58 -0.12 -0.33% 36.81 37.0963 36.05 67,835
Nov 25 2020 36.70 1.29 3.64% 35.03 37.01 35.03 422,725
Nov 24 2020 35.41 1.72 5.11% 33.70 35.67 33.70 212,283
Nov 23 2020 33.69 0.48 1.45% 33.61 33.916 33.29 98,961
Nov 20 2020 33.21 0.21 0.64% 33.00 33.41 33.00 98,456
Nov 19 2020 33.00 1.05 3.29% 31.80 33.09 31.80 140,388
Nov 18 2020 31.95 0.14 0.44% 31.92 32.73 31.91 119,937
Nov 17 2020 31.81 0.65 2.09% 30.97 31.81 30.575 83,340
Nov 16 2020 31.16 1.12 3.73% 30.48 31.325 30.35 103,097
Nov 13 2020 30.04 0.95 3.27% 29.17 30.17 28.89 95,054
Nov 12 2020 29.09 -0.91 -3.03% 29.73 29.875 28.99 157,446
Nov 11 2020 30.00 -0.10 -0.33% 30.34 30.57 29.94 88,530
Nov 10 2020 30.10 0.71 2.42% 29.70 30.63 29.42 211,227
Nov 09 2020 29.39 0.36 1.24% 30.93 31.00 29.08 221,958
Nov 06 2020 29.03 -0.91 -3.04% 30.38 30.38 29.00 117,404
Nov 05 2020 29.94 0.84 2.89% 29.83 30.14 29.5669 175,115
Nov 04 2020 29.10 1.25 4.49% 28.38 29.625 28.0101 214,219
Nov 03 2020 27.85 1.47 5.57% 26.85 28.00 26.65 459,260
Nov 02 2020 26.38 0.14 0.53% 26.30 26.89 26.075 92,892
Oct 30 2020 26.24 0.90 3.55% 26.02 27.00 25.95 225,587
See More Historical Prices »
Your Recent History
NASDAQ
RILY
B Riley Fi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201130 18:22:48