PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| REGENXBIO Inc | RGNX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.23 | -0.71% | 32.32 | 16:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 32.23 | 31.85 | 33.51 | 32.32 | 32.55 |
RGNX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.46 | 37.48 | 31.85 | 33.52 | 362,079 | -5.14 | -13.72% |
| 1 Month | 39.25 | 39.985 | 31.85 | 35.94 | 280,234 | -6.93 | -17.66% |
| 3 Months | 35.34 | 40.83 | 31.85 | 36.60 | 321,250 | -3.02 | -8.55% |
| 6 Months | 42.30 | 49.50 | 31.51 | 37.87 | 334,298 | -9.98 | -23.59% |
| 1 Year | 34.05 | 50.26 | 25.925 | 37.42 | 383,112 | -1.73 | -5.08% |
| 3 Years | 66.60 | 83.45 | 20.03 | 44.43 | 459,922 | -34.28 | -51.47% |
| 5 Years | 8.23 | 85.10 | 8.08 | 40.98 | 410,575 | 24.09 | 292.71% |
RGNX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30 2021 | 32.32 | -0.23 | -0.71% | 32.23 | 33.51 | 31.85 | 355,273 |
| Jul 29 2021 | 32.55 | -1.45 | -4.26% | 34.03 | 34.39 | 32.27 | 293,502 |
| Jul 28 2021 | 34.00 | 1.38 | 4.23% | 32.64 | 34.365 | 32.01 | 195,318 |
| Jul 27 2021 | 32.62 | -0.76 | -2.28% | 33.83 | 33.83 | 32.14 | 429,442 |
| Jul 26 2021 | 33.38 | -1.64 | -4.68% | 34.84 | 34.84 | 33.29 | 459,186 |
| Jul 23 2021 | 35.02 | -2.33 | -6.24% | 37.46 | 37.48 | 34.99 | 432,948 |
| Jul 22 2021 | 37.35 | -0.34 | -0.9% | 37.58 | 37.99 | 37.165 | 144,652 |
| Jul 21 2021 | 37.69 | 0.45 | 1.21% | 37.26 | 37.77 | 36.7375 | 206,770 |
| Jul 20 2021 | 37.24 | 1.65 | 4.64% | 35.755 | 37.43 | 35.37 | 311,802 |
| Jul 19 2021 | 35.59 | -0.67 | -1.85% | 34.894 | 36.51 | 34.894 | 308,880 |
| Jul 16 2021 | 36.26 | 0.29 | 0.81% | 36.36 | 36.915 | 35.955 | 290,548 |
| Jul 15 2021 | 35.97 | 0.00 | 0.0% | 35.92 | 36.16 | 35.06 | 239,396 |
| Jul 14 2021 | 35.97 | -0.54 | -1.48% | 36.61 | 36.74 | 35.85 | 375,317 |
| Jul 13 2021 | 36.51 | -0.58 | -1.56% | 36.90 | 37.25 | 36.35 | 219,150 |
| Jul 12 2021 | 37.09 | -0.77 | -2.03% | 38.04 | 38.85 | 36.99 | 194,465 |
| Jul 09 2021 | 37.86 | -0.13 | -0.34% | 38.04 | 38.37 | 37.51 | 118,021 |
| Jul 08 2021 | 37.99 | 0.35 | 0.93% | 36.97 | 38.29 | 36.43 | 212,212 |
| Jul 07 2021 | 37.64 | -0.80 | -2.08% | 38.44 | 39.17 | 37.21 | 339,277 |
| Jul 06 2021 | 38.44 | -1.30 | -3.27% | 39.67 | 39.8565 | 38.39 | 215,533 |
| Jul 02 2021 | 39.74 | 0.15 | 0.38% | 39.25 | 39.985 | 38.92 | 338,020 |
| Jul 01 2021 | 39.59 | 0.74 | 1.9% | 39.16 | 39.59 | 38.67 | 166,142 |
