We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.495 | -4.78260869565 | 10.35 | 10.495 | 9.29 | 620803 | 9.82573308 | CS |
| 4 | -1.565 | -13.704028021 | 11.42 | 13.48 | 9.29 | 593076 | 11.28138467 | CS |
| 12 | -3.195 | -24.4827586207 | 13.05 | 15.36 | 9.29 | 504939 | 12.11640766 | CS |
| 26 | -9.365 | -48.7252861602 | 19.22 | 19.77 | 9.29 | 506097 | 13.18441638 | CS |
| 52 | -5.875 | -37.3490146217 | 15.73 | 28.8 | 9.29 | 575422 | 16.03964908 | CS |
| 156 | -22.765 | -69.7884733292 | 32.62 | 40.59 | 9.29 | 450858 | 20.89814305 | CS |
| 260 | -27.105 | -73.336038961 | 36.96 | 54.97 | 9.29 | 439650 | 27.470854 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728340500 | 9.52 | -0.2 | -2.06 | 9.75 | 9.89 | 9.3699999 | 333493 |
| 1728081300 | 9.72 | 0.37 | 3.96 | 9.45 | 9.81 | 9.4 | 446711 |
| 1727994900 | 9.35 | -0.57 | -5.75 | 9.76 | 9.77 | 9.2899999 | 643741 |
| 1727908500 | 9.92 | -0.29 | -2.84 | 10.19 | 10.335 | 9.9 | 655705 |
| 1727822100 | 10.21 | -0.28 | -2.67 | 10.35 | 10.495 | 9.93 | 1024365 |
| 1727735700 | 10.49 | -0.31 | -2.87 | 10.81 | 10.95 | 10.14 | 682309 |
| 1727476500 | 10.8 | 0.12 | 1.12 | 10.87 | 11.23 | 10.77 | 417032 |
| 1727390100 | 10.68 | -0.15 | -1.39 | 11.04 | 11.07 | 10.5 | 541797 |
| 1727303700 | 10.83 | -0.38 | -3.39 | 11.27 | 11.41 | 10.82 | 537173 |
| 1727217300 | 11.21 | -0.46 | -3.94 | 11.79 | 11.89 | 11.16 | 692482 |
| 1727130900 | 11.67 | -0.02 | -0.17 | 11.73 | 11.95 | 11.53 | 603545 |
| 1726871700 | 11.69 | -0.81 | -6.48 | 12.37 | 12.47 | 11.56 | 1418608 |
| 1726785300 | 12.5 | -0.03 | -0.24 | 12.99 | 13.15 | 12.42 | 738882 |
| 1726698900 | 12.53 | -0.42 | -3.24 | 12.94 | 13.01 | 12.29 | 605184 |
| 1726612500 | 12.95 | 0.21 | 1.65 | 12.74 | 13.48 | 12.561 | 765296 |
| 1726526100 | 12.74 | -0.1 | -0.78 | 12.88 | 12.94 | 12.3 | 476423 |
| 1726266900 | 12.84 | 0.66 | 5.42 | 12.28 | 12.97 | 12.19 | 324009 |
| 1726180500 | 12.18 | -0.53 | -4.17 | 12.69 | 12.768 | 12.02 | 373259 |
| 1726094100 | 12.71 | 0.92 | 7.80 | 11.67 | 12.75 | 11.555 | 324415 |
| 1726007700 | 11.79 | 0.39 | 3.42 | 11.42 | 11.83 | 11.23 | 257097 |
| 1725921300 | 11.4 | -0.08 | -0.70 | 11.48 | 11.78 | 11.27 | 471014 |
| 1725662100 | 11.48 | 0.1 | 0.88 | 11.44 | 11.64 | 11.1644 | 365010 |
| 1725575700 | 11.38 | 0.1 | 0.89 | 11.24 | 11.47 | 11.08 | 606431 |
| 1725489300 | 11.28 | -0.06 | -0.53 | 11.25 | 11.63 | 11.1 | 346806 |
| 1725402900 | 11.34 | -0.88 | -7.20 | 12.17 | 12.63 | 11.165 | 796949 |
| 1725057300 | 12.22 | 0.22 | 1.83 | 12.11 | 12.36 | 11.98 | 296676 |
| 1724970900 | 12 | 0.24 | 2.04 | 11.93 | 12.37 | 11.87 | 324600 |
| 1724884500 | 11.76 | 0.15 | 1.29 | 11.55 | 11.78 | 11.22 | 396376 |
| 1724798100 | 11.61 | -0.5 | -4.13 | 12 | 12.23 | 11.56 | 225805 |
| 1724711700 | 12.11 | -0.02 | -0.16 | 12.28 | 12.41 | 12.01 | 293198 |
| 1724452500 | 12.13 | 0.47 | 4.03 | 11.72 | 12.26 | 11.4401 | 359896 |
| 1724366100 | 11.66 | -0.55 | -4.50 | 12.21 | 12.21 | 11.61 | 298415 |
| 1724279700 | 12.21 | 0.34 | 2.86 | 11.98 | 12.4 | 11.87 | 355168 |
| 1724193300 | 11.87 | -0.61 | -4.89 | 12.41 | 12.51 | 11.76 | 281821 |
| 1724106900 | 12.48 | 0.23 | 1.88 | 12.25 | 12.6 | 12.08 | 374927 |
| 1723847700 | 12.25 | -0.16 | -1.29 | 12.39 | 12.57 | 12.12 | 320856 |
| 1723761300 | 12.41 | 0.48 | 4.02 | 12.12 | 12.68 | 12.07 | 320684 |
| 1723674900 | 11.93 | -0.38 | -3.09 | 12.33 | 12.625 | 11.77 | 253148 |
| 1723588500 | 12.31 | 0.36 | 3.01 | 12.09 | 12.425 | 11.92 | 254008 |
| 1723502100 | 11.95 | 0.27 | 2.31 | 11.64 | 12.05 | 11.4 | 412273 |
| 1723242900 | 11.68 | -0.21 | -1.77 | 11.89 | 12.08 | 11.65 | 356764 |
| 1723156500 | 11.89 | -0.15 | -1.25 | 12.1 | 12.2 | 11.65 | 545887 |
| 1723070100 | 12.04 | -0.65 | -5.12 | 13.11 | 13.11 | 12 | 514658 |
| 1722983700 | 12.69 | 0.18 | 1.44 | 12.52 | 13.21 | 12.15 | 557598 |
| 1722897300 | 12.51 | -0.53 | -4.06 | 12.21 | 12.66 | 11.8 | 661363 |
| 1722638100 | 13.04 | -0.27 | -2.03 | 12.32 | 13.18 | 11.53 | 739131 |
| 1722551700 | 13.31 | -0.94 | -6.60 | 14.7 | 15.02 | 13.12 | 1053485 |
| 1722465300 | 14.25 | -0.04 | -0.28 | 14.3 | 14.92 | 13.69 | 475999 |
| 1722378900 | 14.29 | -0.06 | -0.42 | 14.38 | 14.975 | 14.03 | 649932 |
| 1722292500 | 14.35 | 0.02 | 0.14 | 15.23 | 15.36 | 14.11 | 845692 |
| 1722033300 | 14.33 | -0.06 | -0.42 | 14.76 | 14.77 | 14.16 | 318487 |
| 1721946900 | 14.39 | 0.75 | 5.50 | 13.69 | 14.82 | 13.215 | 611009 |
| 1721860500 | 13.64 | 0.14 | 1.04 | 13.26 | 13.85 | 13.26 | 383228 |
| 1721774100 | 13.5 | 0.73 | 5.72 | 12.68 | 13.69 | 12.35 | 545256 |
| 1721687700 | 12.77 | 0.19 | 1.51 | 12.73 | 12.829 | 12.12 | 401289 |
| 1721428500 | 12.58 | -0.27 | -2.10 | 12.85 | 13.14 | 12.38 | 423412 |
| 1721342100 | 12.85 | -0.43 | -3.24 | 13.24 | 13.53 | 12.68 | 499781 |
| 1721255700 | 13.28 | -0.28 | -2.06 | 13.42 | 13.81 | 12.79 | 552279 |
| 1721169300 | 13.56 | 0.69 | 5.36 | 13.05 | 13.76 | 12.87 | 440566 |
| 1721082900 | 12.87 | 0.1 | 0.78 | 12.9 | 13.0299 | 12.625 | 479905 |
| 1720823700 | 12.77 | 0.06 | 0.47 | 12.86 | 13.42 | 12.46 | 747280 |
| 1720737300 | 12.71 | 1.97 | 18.34 | 11.3 | 13.05 | 11.105 | 1405337 |
| 1720650900 | 10.74 | 0.15 | 1.42 | 10.66 | 10.92 | 10.55 | 350415 |
| 1720564500 | 10.59 | -0.04 | -0.38 | 10.63 | 10.8538 | 10.53 | 341206 |
| 1720478100 | 10.63 | -0.27 | -2.48 | 11.05 | 11.28 | 10.49 | 538603 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
