Best deals to access real time data! |
Big Cap Pro
Monthly Subscription
for only
|
Small Cap Pro
Monthly Subscription
for only
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
REGENXBIO Inc | RGNX | NASDAQ | Common Stock |
Price Change | Change Percent | Stock Price | Last Traded ![]() |
|
---|---|---|---|---|
1.71 | 3.95% | 44.99 | 17:15:00 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
43.17 | 42.22 | 45.10 | 44.99 | 43.28 |
RGNX Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 48.34 | 49.63 | 41.50 | 44.38 | 657,437 | -3.35 | -6.93% |
1 Month | 49.94 | 50.26 | 41.50 | 47.02 | 696,485 | -4.95 | -9.91% |
3 Months | 28.97 | 50.26 | 27.145 | 41.95 | 496,559 | 16.02 | 55.3% |
6 Months | 36.79 | 50.26 | 25.925 | 36.28 | 407,169 | 8.20 | 22.29% |
1 Year | 42.90 | 54.97 | 20.03 | 36.92 | 420,469 | 2.09 | 4.87% |
3 Years | 29.15 | 85.10 | 20.03 | 46.26 | 490,860 | 15.84 | 54.34% |
5 Years | 13.41 | 85.10 | 7.0701 | 40.38 | 385,981 | 31.58 | 235.5% |
RGNX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 25 2021 | 44.99 | 1.71 | 3.95% | 43.17 | 45.10 | 42.22 | 312,542 |
Jan 22 2021 | 43.28 | 0.59 | 1.37% | 42.60 | 43.95 | 41.50 | 474,760 |
Jan 21 2021 | 42.695 | -1.94 | -4.34% | 44.42 | 45.425 | 42.62 | 733,818 |
Jan 20 2021 | 44.63 | -3.22 | -6.73% | 48.05 | 48.63 | 44.02 | 983,466 |
Jan 19 2021 | 47.85 | -0.49 | -1.01% | 48.34 | 49.63 | 47.62 | 437,705 |
Jan 15 2021 | 48.34 | -1.61 | -3.22% | 49.50 | 50.08 | 47.37 | 398,746 |
Jan 14 2021 | 49.95 | 2.52 | 5.31% | 47.86 | 50.26 | 47.45 | 601,354 |
Jan 13 2021 | 47.43 | -1.31 | -2.69% | 48.38 | 49.19 | 47.29 | 278,546 |
Jan 12 2021 | 48.74 | 0.61 | 1.27% | 48.09 | 50.10 | 48.015 | 440,410 |
Jan 11 2021 | 48.13 | 1.17 | 2.49% | 46.84 | 49.43 | 46.05 | 2,028,686 |
Jan 08 2021 | 46.96 | -0.79 | -1.65% | 47.88 | 48.88 | 45.74 | 2,662,052 |
Jan 08 2021 | 47.75 | -1.74 | -3.52% | 47.88 | 48.45 | 47.29 | 231,196 |
Jan 07 2021 | 49.49 | 0.81 | 1.66% | 48.05 | 50.17 | 47.35 | 863,731 |
Jan 06 2021 | 48.68 | 3.77 | 8.39% | 47.67 | 49.48 | 46.50 | 745,729 |
Jan 05 2021 | 44.91 | -0.06 | -0.13% | 45.75 | 45.75 | 44.33 | 215,854 |
Jan 04 2021 | 44.97 | -0.39 | -0.86% | 45.39 | 46.03 | 44.16 | 317,209 |
Dec 31 2020 | 45.36 | -1.39 | -2.97% | 46.91 | 46.91 | 44.85 | 289,152 |
Dec 30 2020 | 46.75 | 0.27 | 0.58% | 46.52 | 48.2505 | 46.50 | 402,610 |
Dec 29 2020 | 46.48 | -1.42 | -2.96% | 47.50 | 47.69 | 45.15 | 396,140 |