We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.6 | -2.61665939817 | 22.93 | 23.325 | 21.25 | 856981 | 22.13357633 | CS |
4 | 3.65 | 19.539614561 | 18.68 | 28.8 | 17.12 | 1056603 | 21.65631479 | CS |
12 | 3.43 | 18.1481481481 | 18.9 | 28.8 | 11.83 | 822262 | 18.25550011 | CS |
26 | 4.54 | 25.5199550309 | 17.79 | 28.8 | 11.83 | 632710 | 17.93260546 | CS |
52 | 2.17 | 10.7638888889 | 20.16 | 28.8 | 11.83 | 509428 | 18.3025979 | CS |
156 | -16.98 | -43.1951157466 | 39.31 | 46.46 | 11.83 | 431710 | 25.10523087 | CS |
260 | -36.43 | -61.9979577944 | 58.76 | 63.21 | 11.83 | 444148 | 31.63780039 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1710801300 | 22.33 | 0.14 | 0.63 | 22.13 | 22.609 | 21.25 | 522924 |
1710542100 | 22.19 | 0.34 | 1.56 | 21.73 | 22.84 | 21.73 | 1373468 |
1710455700 | 21.85 | -0.62 | -2.76 | 22.47 | 22.51 | 21.55 | 519737 |
1710369300 | 22.47 | 0.49 | 2.23 | 21.93 | 23.07 | 21.9 | 518723 |
1710282900 | 21.98 | -0.87 | -3.81 | 22.93 | 23.325 | 21.62 | 1350054 |
1710196500 | 22.85 | 0.1 | 0.44 | 22.91 | 23.565 | 22.55 | 675641 |
1709940900 | 22.75 | -0.48 | -2.07 | 24.24 | 24.26 | 22.3001 | 1559423 |
1709854500 | 23.23 | -0.77 | -3.21 | 23.38 | 23.7 | 23 | 2173369 |
1709768100 | 24 | -0.61 | -2.48 | 26.74 | 27.16 | 23.24 | 1235189 |
1709681700 | 24.61 | 3.25 | 15.22 | 28.36 | 28.8 | 22.06 | 2804114 |
1709595300 | 21.36 | 0.17 | 0.80 | 21.64 | 21.785 | 20.125 | 895341 |
1709336100 | 21.19 | 3.75 | 21.50 | 17.86 | 21.69 | 17.86 | 1508356 |
1709249700 | 17.44 | -2.46 | -12.36 | 20.39 | 20.48 | 17.12 | 1103278 |
1709163300 | 19.9 | -0.12 | -0.60 | 19.01 | 20.04 | 18.33 | 1068092 |
1709076900 | 20.02 | 1.68 | 9.16 | 18.61 | 20.28 | 18.61 | 1003881 |
1708990500 | 18.34 | 0.93 | 5.34 | 17.48 | 18.77 | 17.465 | 747541 |
1708731300 | 17.41 | -0.76 | -4.18 | 18.21 | 18.43 | 17.19 | 698174 |
1708644900 | 18.17 | -0.23 | -1.25 | 18.41 | 18.985 | 17.94 | 648754 |
1708558500 | 18.4 | -0.14 | -0.76 | 18.84 | 18.9 | 17.85 | 340317 |
1708472100 | 18.54 | -0.29 | -1.54 | 18.68 | 19.795 | 18.2711 | 385682 |
1708126500 | 18.83 | 0.38 | 2.06 | 18.36 | 20.34 | 18.2245 | 1035074 |
1708040100 | 18.45 | 1.66 | 9.89 | 16.92 | 18.64 | 16.92 | 774078 |
1707953700 | 16.79 | 0.75 | 4.68 | 16.399999 | 17.27 | 15.78 | 573822 |
1707867300 | 16.04 | -1.32 | -7.60 | 16.57 | 16.75 | 15.81 | 757724 |
1707780900 | 17.36 | 1.15 | 7.09 | 16.29 | 17.81 | 16.29 | 745603 |
1707521700 | 16.21 | -0.08 | -0.49 | 16.87 | 18.1 | 16.02 | 1898684 |
1707435300 | 16.29 | 1.72 | 11.81 | 14.55 | 16.379999 | 14.125 | 1070225 |
1707348900 | 14.57 | 1.52 | 11.65 | 13.51 | 15.49 | 13.51 | 1842463 |
1707262500 | 13.05 | 0.73 | 5.93 | 12.26 | 13.09 | 12.05 | 302083 |
1707176100 | 12.32 | 0.08 | 0.65 | 12.06 | 12.415 | 11.89 | 407439 |
1706916900 | 12.24 | -0.44 | -3.47 | 12.45 | 12.68 | 11.83 | 467759 |
1706830500 | 12.68 | 0.36 | 2.92 | 12.42 | 12.82 | 12.06 | 617780 |
1706744100 | 12.32 | 0.15 | 1.23 | 12.24 | 12.85 | 12.23 | 585589 |
1706657700 | 12.17 | -0.8 | -6.17 | 12.85 | 12.85 | 12.07 | 1103075 |
1706571300 | 12.97 | 0.25 | 1.97 | 12.7 | 13.08 | 12.43 | 525543 |
1706312100 | 12.72 | -0.54 | -4.07 | 13.43 | 13.57 | 12.65 | 264980 |
1706225700 | 13.26 | -0.73 | -5.22 | 14.15 | 14.38 | 13.195 | 351461 |
1706139300 | 13.99 | -0.2 | -1.41 | 14.41 | 14.4997 | 13.92 | 318510 |
1706052900 | 14.19 | -0.01 | -0.07 | 14.47 | 15.08 | 14.055 | 330154 |
1705966500 | 14.2 | 0.49 | 3.57 | 13.68 | 14.2 | 13.505 | 503050 |
1705707300 | 13.71 | -0.06 | -0.44 | 13.79 | 13.879 | 13.45 | 335041 |
1705620900 | 13.77 | -0.39 | -2.75 | 14.17 | 14.188 | 13.68 | 406286 |
1705534500 | 14.16 | -1.11 | -7.27 | 15.3 | 15.3 | 13.9936 | 488066 |
1705448100 | 15.27 | 0.14 | 0.93 | 14.97 | 15.94 | 14.52 | 893376 |
1705102500 | 15.13 | 0.56 | 3.84 | 14.8 | 15.38 | 14.7 | 497572 |
1705016100 | 14.57 | -0.3 | -2.02 | 14.66 | 14.88 | 14.17 | 679260 |
1704929700 | 14.87 | 0.2 | 1.36 | 14.6 | 15 | 14.435 | 539305 |
1704843300 | 14.67 | 0.23 | 1.59 | 14.24 | 14.86 | 13.9 | 805178 |
1704756900 | 14.44 | -2.01 | -12.22 | 16.03 | 16.03 | 12.76 | 1732069 |
1704497700 | 16.45 | -0.95 | -5.46 | 17.1 | 17.67 | 16.44 | 490045 |
1704411300 | 17.4 | 0.1 | 0.58 | 17.47 | 17.69 | 17.02 | 628496 |
1704324900 | 17.3 | -1.04 | -5.67 | 18.38 | 18.38 | 17.03 | 1285832 |
1704238500 | 18.34 | 0.39 | 2.17 | 17.76 | 18.69 | 17.6 | 301631 |
1703892900 | 17.95 | -0.59 | -3.18 | 18.54 | 18.54 | 17.73 | 619576 |
1703806500 | 18.54 | -0.33 | -1.75 | 18.89 | 19.04 | 18.02 | 480912 |
1703720100 | 18.87 | 0.12 | 0.64 | 18.78 | 19.09 | 18.29 | 569357 |
1703633700 | 18.75 | 0.13 | 0.70 | 18.9 | 19.2 | 18.7 | 509783 |
1703288100 | 18.62 | 0.17 | 0.92 | 18.71 | 19.21 | 18.16 | 1295327 |
1703201700 | 18.45 | 0.15 | 0.82 | 18.6 | 19.0258 | 18.38 | 396403 |
1703115300 | 18.3 | -1.31 | -6.68 | 19.55 | 19.55 | 18.25 | 545634 |
1703028900 | 19.61 | 0.1 | 0.51 | 19.77 | 20.19 | 19.18 | 381912 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: 1-888-992-3836 | help@advfn.com |
ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
ADVFN France ADVFN US ADVFN Korea |