PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| REGENXBIO Inc | RGNX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.95 | -2.7% | 34.22 | 12:34:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 34.95 | 33.82 | 35.16 | 35.17 |
RGNX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.86 | 35.37 | 33.82 | 34.74 | 329,431 | -0.64 | -1.84% |
| 1 Month | 40.88 | 42.44 | 32.18 | 36.73 | 414,497 | -6.66 | -16.29% |
| 3 Months | 48.34 | 49.63 | 32.18 | 40.92 | 403,725 | -14.12 | -29.21% |
| 6 Months | 29.22 | 50.26 | 26.40 | 40.50 | 444,473 | 5.00 | 17.11% |
| 1 Year | 33.60 | 50.26 | 25.925 | 37.89 | 400,221 | 0.62 | 1.85% |
| 3 Years | 35.10 | 85.10 | 20.03 | 46.68 | 492,184 | -0.88 | -2.51% |
| 5 Years | 11.53 | 85.10 | 7.0701 | 40.61 | 399,691 | 22.69 | 196.79% |
RGNX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 09 2021 | 35.17 | -0.01 | -0.03% | 35.37 | 35.37 | 34.1472 | 336,617 |
| Apr 08 2021 | 35.18 | 1.08 | 3.17% | 34.36 | 35.25 | 34.08 | 364,486 |
| Apr 07 2021 | 34.10 | -0.43 | -1.25% | 34.69 | 34.69 | 33.88 | 417,419 |
| Apr 06 2021 | 34.53 | -0.37 | -1.06% | 34.64 | 35.13 | 34.29 | 309,096 |
| Apr 05 2021 | 34.90 | 0.54 | 1.57% | 34.86 | 35.18 | 34.05 | 219,536 |
| Apr 01 2021 | 34.36 | 0.25 | 0.73% | 34.73 | 36.11 | 33.70 | 276,993 |
| Mar 31 2021 | 34.11 | 0.50 | 1.49% | 34.00 | 35.04 | 33.34 | 473,954 |
| Mar 30 2021 | 33.61 | -0.04 | -0.12% | 33.74 | 34.54 | 32.18 | 333,510 |
| Mar 29 2021 | 33.65 | -0.85 | -2.45% | 34.06 | 34.245 | 32.51 | 465,759 |
| Mar 26 2021 | 34.495 | -0.05 | -0.13% | 34.84 | 35.26 | 33.77 | 349,123 |
| Mar 25 2021 | 34.54 | 0.01 | 0.03% | 35.29 | 35.29 | 33.39 | 559,145 |
| Mar 24 2021 | 34.53 | -3.00 | -7.99% | 37.57 | 38.2878 | 34.49 | 353,006 |
| Mar 23 2021 | 37.53 | -1.69 | -4.31% | 38.70 | 39.01 | 37.03 | 485,853 |
| Mar 22 2021 | 39.22 | -0.77 | -1.93% | 39.91 | 40.545 | 39.08 | 409,732 |
| Mar 19 2021 | 39.99 | 0.69 | 1.76% | 39.31 | 40.80 | 38.97 | 1,297,814 |
| Mar 18 2021 | 39.30 | -1.93 | -4.68% | 40.81 | 41.99 | 39.06 | 386,396 |
| Mar 17 2021 | 41.23 | 0.32 | 0.78% | 40.56 | 41.83 | 40.16 | 294,325 |
| Mar 16 2021 | 40.91 | -0.86 | -2.06% | 41.99 | 42.44 | 40.00 | 355,780 |
| Mar 15 2021 | 41.77 | 1.00 | 2.45% | 40.88 | 41.79 | 40.26 | 186,890 |
| Mar 12 2021 | 40.77 | -0.82 | -1.97% | 41.33 | 41.43 | 40.335 | 199,434 |
