PLUS1
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| REGENXBIO Inc | RGNX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.65 | -1.68% | 38.10 | 38.00 | 39.57 | 39.38 | 38.75 | 18:00:14 |
RGNX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.76 | 39.57 | 35.43 | 37.90 | 473,988 | 2.34 | 6.54% |
| 1 Month | 37.70 | 39.57 | 33.89 | 37.03 | 388,787 | 0.40 | 1.06% |
| 3 Months | 32.04 | 45.06 | 31.40 | 37.99 | 394,114 | 6.06 | 18.91% |
| 6 Months | 41.30 | 54.97 | 20.03 | 38.27 | 458,703 | -3.20 | -7.75% |
| 1 Year | 50.20 | 54.97 | 20.03 | 39.10 | 491,585 | -12.10 | -24.1% |
| 3 Years | 19.95 | 85.10 | 17.60 | 45.31 | 478,093 | 18.15 | 90.98% |
| 5 Years | 30.26 | 85.10 | 7.0701 | 40.16 | 370,678 | 7.84 | 25.91% |
RGNX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 02 2020 | 38.10 | -0.65 | -1.68% | 39.38 | 39.57 | 38.00 | 357,155 |
| Jul 01 2020 | 38.75 | 1.92 | 5.21% | 37.16 | 39.12 | 37.04 | 364,061 |
| Jun 30 2020 | 36.83 | -0.13 | -0.35% | 36.88 | 37.38 | 36.48 | 350,293 |
| Jun 29 2020 | 36.96 | -1.13 | -2.97% | 37.99 | 38.72 | 36.12 | 395,222 |
| Jun 26 2020 | 38.09 | -0.35 | -0.91% | 38.27 | 39.07 | 37.74 | 685,874 |
| Jun 25 2020 | 38.44 | 3.13 | 8.86% | 35.76 | 38.44 | 35.43 | 574,490 |
| Jun 24 2020 | 35.31 | -1.79 | -4.82% | 36.55 | 36.64 | 34.76 | 364,639 |
| Jun 23 2020 | 37.10 | -0.55 | -1.46% | 38.00 | 38.62 | 36.96 | 376,866 |
| Jun 22 2020 | 37.65 | 0.72 | 1.95% | 36.62 | 37.93 | 35.13 | 523,278 |
| Jun 19 2020 | 36.93 | -0.13 | -0.35% | 37.32 | 37.56 | 36.41 | 677,619 |
| Jun 18 2020 | 37.06 | -0.06 | -0.16% | 36.87 | 37.58 | 36.35 | 195,458 |
| Jun 17 2020 | 37.12 | -0.43 | -1.15% | 37.66 | 38.07 | 36.825 | 268,121 |
| Jun 16 2020 | 37.55 | 0.74 | 2.01% | 37.79 | 38.14 | 36.31 | 366,087 |
| Jun 15 2020 | 36.81 | 1.64 | 4.66% | 34.77 | 36.88 | 34.29 | 289,466 |
| Jun 12 2020 | 35.17 | 1.14 | 3.35% | 35.44 | 36.00 | 33.89 | 342,054 |
| Jun 11 2020 | 34.03 | -2.68 | -7.3% | 35.48 | 36.24 | 34.02 | 415,629 |
| Jun 10 2020 | 36.71 | -0.22 | -0.6% | 37.03 | 37.69 | 36.45 | 324,007 |
| Jun 09 2020 | 36.93 | -0.41 | -1.1% | 36.95 | 37.67 | 36.47 | 321,400 |
| Jun 08 2020 | 37.34 | 0.00 | 0.0% | 37.33 | 37.99 | 36.89 | 281,196 |
| Jun 05 2020 | 37.34 | 0.43 | 1.16% | 38.06 | 39.18 | 37.08 | 349,085 |
| Jun 04 2020 | 36.91 | -0.60 | -1.6% | 37.70 | 38.66 | 36.81 | 310,903 |
