We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 10.447761194 | 1.34 | 1.5 | 1.28 | 619263 | 1.43783783 | CS |
| 4 | 0.26 | 21.3114754098 | 1.22 | 1.5 | 1.1999 | 317328 | 1.3715284 | CS |
| 12 | -0.05 | -3.26797385621 | 1.53 | 1.64 | 0.8301 | 507581 | 1.26186257 | CS |
| 26 | -0.13 | -8.07453416149 | 1.61 | 1.848 | 0.8301 | 421962 | 1.40806875 | CS |
| 52 | -0.93 | -38.5892116183 | 2.41 | 3 | 0.8301 | 510587 | 1.85668948 | CS |
| 156 | 1.21 | 448.148148148 | 0.27 | 3.78 | 0.1576 | 677073 | 1.59110092 | CS |
| 260 | 0.96 | 184.615384615 | 0.52 | 3.78 | 0.1576 | 1245368 | 1.21207721 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741991700 | 1.48 | 0.1 | 7.25 | 1.37 | 1.56 | 1.35 | 245391 |
| 1741905300 | 1.3799999 | -0.1 | -6.76 | 1.42 | 1.5 | 1.35 | 193056 |
| 1741818900 | 1.48 | 0.15 | 11.28 | 1.33 | 1.49 | 1.3 | 2194850 |
| 1741732500 | 1.33 | 0 | 0.00 | 1.34 | 1.387 | 1.31 | 407482 |
| 1741646100 | 1.33 | 0.04 | 3.10 | 1.34 | 1.36 | 1.302 | 171567 |
| 1741390500 | 1.29 | -0.08 | -5.84 | 1.34 | 1.37 | 1.28 | 126771 |
| 1741304100 | 1.37 | 0.01 | 0.74 | 1.34 | 1.41 | 1.34 | 148817 |
| 1741217700 | 1.36 | 0.01 | 0.74 | 1.33 | 1.3899999 | 1.3022 | 132273 |
| 1741131300 | 1.35 | 0.09 | 7.14 | 1.24 | 1.3799999 | 1.22 | 230229 |
| 1741044900 | 1.26 | -0.09 | -6.67 | 1.37 | 1.37 | 1.26 | 133336 |
| 1740785700 | 1.35 | 0.07 | 5.47 | 1.295 | 1.35 | 1.27 | 165842 |
| 1740699300 | 1.28 | -0.08 | -5.88 | 1.4 | 1.42 | 1.28 | 156343 |
| 1740612900 | 1.36 | 0.09 | 7.09 | 1.28 | 1.4 | 1.26 | 209991 |
| 1740526500 | 1.27 | -0.02 | -1.55 | 1.281 | 1.31 | 1.24 | 229935 |
| 1740440100 | 1.29 | -0.02 | -1.53 | 1.31 | 1.34 | 1.25 | 156007 |
| 1740180900 | 1.31 | 0.04 | 3.15 | 1.27 | 1.3899999 | 1.27 | 300597 |
| 1740094500 | 1.27 | -0.03 | -2.31 | 1.3 | 1.32 | 1.2549999 | 197224 |
| 1740008100 | 1.3 | 0.04 | 3.17 | 1.24 | 1.32 | 1.23 | 334210 |
| 1739921700 | 1.26 | 0.03 | 2.44 | 1.24 | 1.3 | 1.2 | 254408 |
| 1739576100 | 1.23 | 0.02 | 1.65 | 1.22 | 1.26 | 1.1999 | 230525 |
| 1739489700 | 1.21 | 0.07 | 6.14 | 1.1399999 | 1.2192 | 1.11 | 179321 |
| 1739403300 | 1.1399999 | 0.01 | 0.88 | 1.09 | 1.17 | 1.09 | 217708 |
| 1739316900 | 1.1299999 | -0.07 | -5.83 | 1.2 | 1.215 | 1.122 | 291090 |
| 1739230500 | 1.2 | 0.01 | 0.84 | 1.24 | 1.24 | 1.17 | 461014 |
| 1738971300 | 1.19 | -0.08 | -6.30 | 1.26 | 1.26 | 1.15 | 413246 |
| 1738884900 | 1.27 | -0.05 | -3.79 | 1.33 | 1.35 | 1.2611 | 253031 |
| 1738798500 | 1.32 | -0.02 | -1.49 | 1.33 | 1.36 | 1.185 | 709264 |
| 1738712100 | 1.34 | 0.11 | 8.94 | 1.36 | 1.6 | 1.25 | 3709257 |
| 1738625700 | 1.23 | 0.23 | 23.00 | 1.0587 | 1.29 | 1.0527 | 1277891 |
| 1738366500 | 1 | 0 | 0.00 | 0.93 | 1.1399999 | 0.93 | 643365 |
| 1738280100 | 1 | 0.03 | 3.09 | 0.975 | 1.1548 | 0.9662 | 1260576 |
| 1738193700 | 0.97 | -0.2 | -17.09 | 1.08 | 1.1021 | 0.8300999 | 4380969 |
| 1738107300 | 1.17 | -0.02 | -1.68 | 1.19 | 1.22 | 1.1299999 | 297188 |
| 1738020900 | 1.19 | -0.05 | -4.03 | 1.23 | 1.29 | 1.18 | 271491 |
| 1737761700 | 1.24 | 0 | 0.00 | 1.21 | 1.27 | 1.21 | 280223 |
| 1737675300 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1737588900 | 1.24 | -0.02 | -1.59 | 1.29 | 1.3269 | 1.225 | 223196 |
| 1737502500 | 1.26 | 0.02 | 1.61 | 1.26 | 1.29 | 1.245 | 290498 |
| 1737156900 | 1.24 | -0.04 | -3.13 | 1.28 | 1.32 | 1.24 | 330142 |
| 1737070500 | 1.28 | 0.01 | 0.79 | 1.28 | 1.4 | 1.27 | 483935 |
| 1736984100 | 1.27 | 0.04 | 3.67 | 1.24 | 1.2845 | 1.2 | 283082 |
| 1736897700 | 1.225 | -0.08 | -5.77 | 1.29 | 1.325 | 1.17 | 701575 |
| 1736811300 | 1.3 | -0.11 | -7.80 | 1.37 | 1.49 | 1.27 | 507680 |
| 1736552100 | 1.41 | -0.08 | -5.37 | 1.48 | 1.48 | 1.37 | 285500 |
| 1736379300 | 1.49 | -0.02 | -1.32 | 1.53 | 1.55 | 1.42 | 398504 |
| 1736292900 | 1.51 | -0.04 | -2.58 | 1.561 | 1.61 | 1.5 | 394684 |
| 1736206500 | 1.55 | -0.06 | -3.73 | 1.6299999 | 1.6299999 | 1.55 | 181149 |
| 1735947300 | 1.61 | 0.05 | 3.21 | 1.58 | 1.625 | 1.55 | 189739 |
| 1735860900 | 1.56 | -0.02 | -1.27 | 1.59 | 1.6298999 | 1.56 | 167528 |
| 1735688100 | 1.58 | 0.08 | 5.33 | 1.5 | 1.6 | 1.47 | 282155 |
| 1735601700 | 1.5 | -0.04 | -2.60 | 1.55 | 1.56 | 1.46 | 356047 |
| 1735342500 | 1.54 | -0.06 | -3.75 | 1.5673999 | 1.6201 | 1.455 | 356658 |
| 1735256100 | 1.6 | 0.06 | 3.90 | 1.56 | 1.6 | 1.52 | 197967 |
| 1735077840 | 1.54 | 0.01 | 0.65 | 1.53 | 1.54 | 1.51 | 46290 |
| 1734996900 | 1.53 | -0.06 | -3.77 | 1.57 | 1.59 | 1.49 | 309436 |
| 1734737700 | 1.59 | 0.04 | 2.58 | 1.565 | 1.6 | 1.5101 | 394190 |
| 1734651300 | 1.55 | 0.04 | 2.65 | 1.565 | 1.65 | 1.5 | 234077 |
| 1734564900 | 1.51 | -0.11 | -6.79 | 1.62 | 1.6399999 | 1.5 | 232683 |
| 1734478500 | 1.62 | -0.02 | -1.22 | 1.6299999 | 1.645 | 1.53 | 397724 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
