We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.22 | -9.01639344262 | 2.44 | 2.6 | 2.09 | 189916 | 2.23781391 | CS |
| 4 | -0.66 | -22.9166666667 | 2.88 | 2.9999 | 2.09 | 390755 | 2.68043019 | CS |
| 12 | 1 | 81.9672131148 | 1.22 | 3.78 | 1.1609 | 3323101 | 2.37693929 | CS |
| 26 | 1 | 81.9672131148 | 1.22 | 3.78 | 1.08 | 1555003 | 2.36777771 | CS |
| 52 | 0.9 | 68.1818181818 | 1.32 | 3.78 | 1.08 | 793531 | 2.3498356 | CS |
| 156 | 0.82 | 58.5714285714 | 1.4 | 3.78 | 0.1576 | 1129604 | 1.09918947 | CS |
| 260 | 1.1 | 98.2142857143 | 1.12 | 3.78 | 0.1576 | 1125070 | 1.12628582 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713911700 | 2.2599999 | 0.06 | 2.73 | 2.17 | 2.34 | 2.13 | 101567 |
| 1713825300 | 2.2 | 0.07 | 3.29 | 2.09 | 2.2599999 | 2.09 | 127028 |
| 1713566100 | 2.13 | -0.09 | -4.05 | 2.23 | 2.31 | 2.09 | 222749 |
| 1713479700 | 2.22 | -0.12 | -5.13 | 2.35 | 2.375 | 2.18 | 202895 |
| 1713393300 | 2.34 | -0.22 | -8.59 | 2.44 | 2.6 | 2.33 | 295342 |
| 1713306900 | 2.56 | -0.22 | -7.91 | 2.675 | 2.6876 | 2.5299999 | 424617 |
| 1713220500 | 2.7799999 | -0.02 | -0.71 | 2.82 | 2.83 | 2.66 | 315039 |
| 1712961300 | 2.8 | 0.02 | 0.72 | 2.86 | 2.88 | 2.7 | 343835 |
| 1712874900 | 2.7799999 | 0.16 | 6.11 | 2.63 | 2.86 | 2.62 | 375313 |
| 1712788500 | 2.62 | -0.08 | -2.96 | 2.6002 | 2.665 | 2.56 | 185207 |
| 1712702100 | 2.7 | 0.03 | 1.12 | 2.65 | 2.77 | 2.614 | 220878 |
| 1712615700 | 2.67 | 0.13 | 5.12 | 2.59 | 2.7599999 | 2.5101 | 348264 |
| 1712356500 | 2.54 | 0.02 | 0.79 | 2.52 | 2.6673 | 2.45 | 334039 |
| 1712270100 | 2.52 | -0.09 | -3.45 | 2.68 | 2.73 | 2.5099999 | 266130 |
| 1712183700 | 2.61 | -0.11 | -4.04 | 2.79 | 2.79 | 2.6 | 249337 |
| 1712097300 | 2.72 | -0.08 | -2.86 | 2.7799999 | 2.81 | 2.52 | 804181 |
| 1712010900 | 2.8 | -0.08 | -2.78 | 2.9 | 2.91 | 2.59 | 912878 |
| 1711665300 | 2.88 | 0 | 0.00 | 2.81 | 2.93 | 2.8 | 808981 |
| 1711578900 | 2.88 | 0.03 | 1.23 | 2.88 | 2.9998999 | 2.73 | 886063 |
| 1711492500 | 2.845 | 0.03 | 0.89 | 2.84 | 3 | 2.67 | 832880 |
| 1711406100 | 2.82 | 0.14 | 5.03 | 2.7 | 2.99 | 2.67 | 1084187 |
| 1711146900 | 2.685 | -0.1 | -3.42 | 2.8 | 2.84 | 2.56 | 697577 |
| 1711060500 | 2.7799999 | 0.28 | 11.20 | 2.59 | 2.82 | 2.5 | 1465654 |
| 1710974100 | 2.5 | 0.12 | 4.82 | 2.29 | 2.52 | 2.2 | 724863 |
| 1710887700 | 2.3849999 | 0.02 | 1.06 | 2.37 | 2.45 | 2.13 | 686251 |
| 1710801300 | 2.36 | 0.25 | 11.85 | 2.19 | 2.4099 | 2.0301 | 863145 |
| 1710542100 | 2.11 | -0.34 | -13.70 | 2.43 | 2.47 | 1.98 | 1467131 |
| 1710455700 | 2.445 | 0.01 | 0.62 | 2.41 | 2.64 | 1.9 | 2407811 |
| 1710369300 | 2.43 | 0.07 | 2.97 | 2.45 | 2.8 | 2.25 | 5879527 |
| 1710282900 | 2.36 | 0.98 | 71.01 | 2.33 | 3.78 | 1.98 | 167797005 |
| 1710196500 | 1.3799999 | -0.01 | -0.72 | 1.36 | 1.43 | 1.32 | 69514 |
| 1709940900 | 1.3899999 | -0.03 | -2.11 | 1.4003 | 1.42 | 1.35 | 18980 |
| 1709854500 | 1.42 | -0.08 | -5.33 | 1.52 | 1.52 | 1.3372 | 73144 |
| 1709768100 | 1.5 | 0.02 | 1.35 | 1.47 | 1.5223 | 1.4569 | 12848 |
| 1709681700 | 1.48 | -0.01 | -0.67 | 1.46 | 1.54 | 1.45 | 31318 |
| 1709595300 | 1.49 | 0 | 0.00 | 1.57 | 1.57 | 1.49 | 15058 |
| 1709336100 | 1.49 | 0.02 | 1.36 | 1.47 | 1.5049999 | 1.42 | 17976 |
| 1709249700 | 1.47 | -0.02 | -1.34 | 1.48 | 1.5378 | 1.47 | 12640 |
| 1709163300 | 1.49 | -0.02 | -1.00 | 1.52 | 1.5499 | 1.49 | 27527 |
| 1709076900 | 1.5049999 | 0.08 | 5.99 | 1.4 | 1.55 | 1.4 | 228869 |
| 1708990500 | 1.42 | -0.04 | -2.74 | 1.46 | 1.51 | 1.42 | 11188 |
| 1708731300 | 1.46 | -0.07 | -4.58 | 1.49 | 1.54 | 1.44 | 30872 |
| 1708644900 | 1.53 | 0.02 | 1.32 | 1.49 | 1.59 | 1.41 | 136987 |
| 1708558500 | 1.51 | -0.04 | -2.27 | 1.5 | 1.57 | 1.5 | 15283 |
| 1708472100 | 1.545 | 0.01 | 0.98 | 1.5 | 1.57 | 1.5 | 46601 |
| 1708126500 | 1.53 | 0.05 | 3.38 | 1.53 | 1.56 | 1.4946 | 54506 |
| 1708040100 | 1.48 | 0 | 0.00 | 1.45 | 1.54 | 1.45 | 23784 |
| 1707953700 | 1.48 | -0.08 | -5.13 | 1.61 | 1.61 | 1.45 | 36930 |
| 1707867300 | 1.56 | -0.09 | -5.45 | 1.572 | 1.6099 | 1.54 | 163812 |
| 1707780900 | 1.65 | 0.09 | 5.77 | 1.51 | 1.74 | 1.49 | 73454 |
| 1707521700 | 1.56 | 0.14 | 9.86 | 1.42 | 1.615 | 1.3899999 | 112732 |
| 1707435300 | 1.42 | 0.04 | 3.27 | 1.4 | 1.4488 | 1.3899999 | 19900 |
| 1707348900 | 1.375 | 0.08 | 5.77 | 1.33 | 1.41 | 1.2724 | 40693 |
| 1707262500 | 1.3 | -0.04 | -2.99 | 1.31 | 1.3609 | 1.28 | 12041 |
| 1707176100 | 1.34 | -0.01 | -0.74 | 1.32 | 1.3799999 | 1.2901 | 29504 |
| 1706916900 | 1.35 | -0.01 | -0.74 | 1.32 | 1.37 | 1.3025 | 22887 |
| 1706830500 | 1.36 | 0.09 | 7.09 | 1.25 | 1.37 | 1.25 | 32614 |
| 1706744100 | 1.27 | 0.03 | 2.42 | 1.22 | 1.35 | 1.1609 | 37825 |
| 1706657700 | 1.24 | -0.02 | -1.59 | 1.26 | 1.26 | 1.1812 | 32470 |
| 1706571300 | 1.26 | 0 | 0.00 | 1.29 | 1.29 | 1.2164 | 22212 |
| 1706312100 | 1.26 | -0.01 | -0.79 | 1.25 | 1.27 | 1.225 | 11439 |
| 1706225700 | 1.27 | 0.02 | 1.60 | 1.25 | 1.2767 | 1.25 | 23576 |
| 1706139300 | 1.25 | 0.03 | 2.46 | 1.21 | 1.2699 | 1.18 | 10076 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
