We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.33 | 1.16814159292 | 28.25 | 28.92 | 27.99 | 441279 | 28.36045056 | CS |
4 | -0.89 | -3.02002035969 | 29.47 | 29.68 | 27.99 | 888210 | 28.83217432 | CS |
12 | 1.83 | 6.84112149533 | 26.75 | 29.85 | 26.5 | 638523 | 28.51328985 | CS |
26 | 2.62 | 10.092449923 | 25.96 | 29.85 | 24.8 | 458540 | 27.6760159 | CS |
52 | 1.09 | 3.96507821026 | 27.49 | 30.54 | 24.8 | 377137 | 27.63870389 | CS |
156 | -1.75 | -5.76986482031 | 30.33 | 32.5 | 24.54 | 410435 | 28.5989996 | CS |
260 | 1.08 | 3.92727272727 | 27.5 | 37.05 | 21.61 | 481072 | 29.377626 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711578900 | 28.77 | 0.39 | 1.37 | 28.39 | 28.77 | 28.39 | 509562 |
1711492500 | 28.38 | 0.04 | 0.14 | 28.41 | 28.49 | 28.25 | 381175 |
1711406100 | 28.34 | 0.09 | 0.32 | 28.32 | 28.52 | 28.29 | 321117 |
1711146900 | 28.25 | 0.19 | 0.68 | 28.25 | 28.33 | 28.12 | 469657 |
1711060500 | 28.06 | -0.23 | -0.81 | 28.25 | 28.25 | 27.99 | 524884 |
1710974100 | 28.29 | -0.37 | -1.29 | 28.69 | 28.73 | 28.26 | 506336 |
1710887700 | 28.66 | 0.4 | 1.42 | 28.33 | 28.74 | 28.33 | 563298 |
1710801300 | 28.26 | -0.58 | -2.01 | 28.62 | 28.9325 | 28.25 | 706855 |
1710542100 | 28.84 | 0.32 | 1.12 | 28.46 | 28.86 | 28.46 | 6443986 |
1710455700 | 28.52 | -0.66 | -2.26 | 29.13 | 29.24 | 28.45 | 662043 |
1710369300 | 29.18 | 0.21 | 0.72 | 29.14 | 29.19 | 28.92 | 902766 |
1710282900 | 28.97 | 0.17 | 0.59 | 28.75 | 28.99 | 28.7484 | 629168 |
1710196500 | 28.8 | -0.16 | -0.55 | 28.99 | 29.16 | 28.775 | 501847 |
1709940900 | 28.96 | 0.22 | 0.77 | 28.74 | 29.225 | 28.54 | 790176 |
1709854500 | 28.74 | -0.38 | -1.30 | 29.17 | 29.2999 | 28.7 | 774069 |
1709768100 | 29.12 | 0.06 | 0.21 | 29.08 | 29.41 | 29.02 | 491857 |
1709681700 | 29.06 | -0.48 | -1.62 | 29.57 | 29.65 | 29.06 | 594305 |
1709595300 | 29.54 | 0.14 | 0.48 | 29.43 | 29.615 | 29.29 | 560779 |
1709336100 | 29.4 | -0.1 | -0.34 | 29.53 | 29.62 | 29.25 | 703295 |
1709249700 | 29.5 | -0.03 | -0.10 | 29.47 | 29.68 | 29.3369 | 727025 |
1709163300 | 29.53 | 0.14 | 0.48 | 29.36 | 29.595 | 29.215 | 675145 |
1709076900 | 29.39 | 0.06 | 0.20 | 29.25 | 29.52 | 29.16 | 734841 |
1708990500 | 29.33 | -0.25 | -0.85 | 29.63 | 29.63 | 29.28 | 519859 |
1708731300 | 29.58 | 0.2 | 0.68 | 29.45 | 29.72 | 29.37 | 534504 |
1708644900 | 29.38 | -0.01 | -0.03 | 29.3 | 29.46 | 29.11 | 890369 |
1708558500 | 29.39 | 0.2 | 0.69 | 29.32 | 29.43 | 29.15 | 517743 |
1708472100 | 29.19 | 0.47 | 1.64 | 28.88 | 29.21 | 28.7539 | 665901 |
1708126500 | 28.72 | 0.12 | 0.42 | 28.8 | 29.13 | 28.63 | 790957 |
1708040100 | 28.6 | 0.3 | 1.06 | 28.4 | 28.73 | 28.2 | 2096887 |
1707953700 | 28.3 | -0.14 | -0.49 | 28.25 | 28.41 | 28.18 | 688489 |
1707867300 | 28.44 | -0.07 | -0.25 | 28.57 | 28.67 | 28.205 | 588995 |
1707780900 | 28.51 | 0.08 | 0.28 | 28.5 | 28.62 | 28.43 | 809886 |
1707521700 | 28.43 | -0.08 | -0.28 | 28.53 | 28.76 | 28.38 | 571618 |
1707435300 | 28.51 | 0.13 | 0.46 | 28.53 | 28.68 | 28.32 | 503698 |
1707348900 | 28.38 | 0.56 | 2.01 | 28.48 | 29.85 | 28.23 | 1056455 |
1707262500 | 27.82 | 0.07 | 0.25 | 27.9 | 27.9725 | 27.62 | 434354 |
1707176100 | 27.75 | 0 | 0.00 | 27.81 | 27.91 | 27.66 | 446810 |
1706916900 | 27.75 | 0.02 | 0.07 | 27.67 | 28 | 27.42 | 557923 |
1706830500 | 27.73 | 0.56 | 2.06 | 27.26 | 27.73 | 27.06 | 323418 |
1706744100 | 27.17 | -0.36 | -1.31 | 27.58 | 27.62 | 27.0556 | 172997 |
1706657700 | 27.53 | 0.1 | 0.36 | 27.44 | 27.56 | 27.23 | 209566 |
1706571300 | 27.43 | 0.2 | 0.73 | 27.31 | 27.44 | 27.15 | 170610 |
1706312100 | 27.23 | 0.06 | 0.22 | 27.22 | 27.34 | 27.15 | 358355 |
1706225700 | 27.17 | 0.26 | 0.97 | 26.95 | 27.17 | 26.94 | 203121 |
1706139300 | 26.91 | -0.52 | -1.90 | 27.36 | 27.46 | 26.91 | 218815 |
1706052900 | 27.43 | 0.13 | 0.48 | 27.35 | 27.655 | 27.33 | 248602 |
1705966500 | 27.3 | 0.19 | 0.70 | 27.08 | 27.36 | 27 | 228133 |
1705707300 | 27.11 | -0.05 | -0.18 | 27.4 | 27.4 | 27 | 279334 |
1705620900 | 27.16 | -0.06 | -0.22 | 27.19 | 27.259 | 27.03 | 251280 |
1705534500 | 27.22 | 0.12 | 0.44 | 27.01 | 27.31 | 26.95 | 237170 |
1705448100 | 27.1 | -0.19 | -0.70 | 27.29 | 27.305 | 27 | 249811 |
1705102500 | 27.29 | 0.03 | 0.11 | 27.5 | 27.6299 | 27.25 | 220149 |
1705016100 | 27.26 | 0.21 | 0.78 | 27.12 | 27.33 | 26.895 | 314764 |
1704929700 | 27.05 | -0.19 | -0.70 | 27.27 | 27.425 | 27.05 | 338883 |
1704843300 | 27.24 | 0.42 | 1.57 | 26.82 | 27.26 | 26.705 | 370747 |
1704756900 | 26.82 | 0.16 | 0.60 | 26.58 | 26.82 | 26.57 | 344103 |
1704497700 | 26.66 | -0.25 | -0.93 | 26.83 | 26.924 | 26.5 | 521306 |
1704411300 | 26.91 | 0.02 | 0.07 | 26.75 | 27.04 | 26.641 | 924512 |
1704324900 | 26.89 | -0.25 | -0.92 | 27.15 | 27.15 | 26.82 | 389497 |
1704238500 | 27.14 | 0.3 | 1.12 | 26.72 | 27.2 | 26.72 | 300904 |
1703892900 | 26.84 | -0.14 | -0.52 | 26.98 | 26.98 | 26.69 | 185834 |
1703806500 | 26.98 | -0.19 | -0.70 | 27.1 | 27.115 | 26.81 | 272429 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions