We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.27 | 13.7055837563 | 1.97 | 2.34 | 1.75 | 324673 | 2.21497286 | CS |
| 4 | -1.12 | -33.3333333333 | 3.36 | 3.7 | 1.75 | 103220 | 2.29238283 | CS |
| 12 | -1.11 | -33.1343283582 | 3.35 | 5.77 | 1.75 | 182937 | 3.53613171 | CS |
| 26 | -6.56 | -74.5454545455 | 8.8 | 12.3 | 1.75 | 1994178 | 7.13518894 | CS |
| 52 | -15.46 | -87.3446327684 | 17.7 | 18.4 | 1.75 | 1021221 | 7.46830709 | CS |
| 156 | -767.76 | -99.7090909091 | 770 | 1320 | 1.75 | 661817 | 164.10689431 | CS |
| 260 | -1157.76 | -99.8068965517 | 1160 | 3660 | 1.75 | 1052658 | 1061.76121957 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1751927700 | 2.22 | -0.01 | -0.45 | 2.18 | 2.3392 | 1.75 | 181327 |
| 1751576640 | 2.23 | 0.14 | 6.70 | 2.09 | 2.34 | 1.9922 | 1020789 |
| 1751495700 | 2.09 | 0.08 | 3.98 | 2 | 2.09 | 1.9602 | 44302 |
| 1751409300 | 2.0099999 | 0.07 | 3.61 | 1.97 | 2.04 | 1.85 | 52273 |
| 1751322900 | 1.94 | -0.05 | -2.51 | 2 | 2.18 | 1.85 | 76231 |
| 1751063700 | 1.99 | -0.48 | -19.43 | 2.34 | 2.48 | 1.99 | 159062 |
| 1750977300 | 2.47 | -0.58 | -19.02 | 2.96 | 3.0395 | 1.9058 | 182353 |
| 1750890900 | 3.05 | 0 | 0.00 | 3.05 | 3.15 | 2.95 | 14019 |
| 1750804500 | 3.05 | -0.06 | -1.93 | 3.09 | 3.09 | 3 | 22303 |
| 1750718100 | 3.11 | -0.08 | -2.51 | 3.06 | 3.185 | 3 | 9193 |
| 1750458900 | 3.19 | 0.14 | 4.59 | 3.12 | 3.2999 | 3.08 | 18188 |
| 1750286100 | 3.05 | -0.3 | -8.96 | 3.21 | 3.21 | 3.05 | 2144 |
| 1750199700 | 3.35 | 0 | 0.00 | 3.43 | 3.43 | 3.35 | 1577 |
| 1750113300 | 3.35 | -0.15 | -4.15 | 3.42 | 3.42 | 3.2 | 10034 |
| 1749854100 | 3.495 | 0.06 | 1.60 | 3.42 | 3.495 | 3.205 | 10582 |
| 1749767700 | 3.44 | 0.01 | 0.29 | 3.35 | 3.63 | 3.35 | 10166 |
| 1749681300 | 3.43 | -0.11 | -3.11 | 3.45 | 3.53 | 3.38 | 6614 |
| 1749594900 | 3.54 | 0.21 | 6.31 | 3.36 | 3.7 | 3.32 | 36807 |
| 1749508500 | 3.33 | 0.14 | 4.39 | 3.1 | 3.45 | 3.1 | 47166 |
| 1749249300 | 3.19 | -0.11 | -3.33 | 3.2599999 | 3.2599999 | 3.13 | 9401 |
| 1749162900 | 3.3 | 0 | 0.00 | 3.25 | 3.3 | 2.9 | 336013 |
| 1749076500 | 3.3 | -0.24 | -6.78 | 3.46 | 3.56 | 3.2516 | 21350 |
| 1748990100 | 3.54 | -0.04 | -1.12 | 3.69 | 3.69 | 3.45 | 63947 |
| 1748903700 | 3.58 | 0.02 | 0.56 | 3.56 | 3.69 | 3.52 | 10907 |
| 1748644500 | 3.56 | 0.1 | 2.89 | 3.8 | 3.8 | 3.39 | 7890 |
| 1748558100 | 3.46 | -0.16 | -4.42 | 3.52 | 3.52 | 3.45 | 1554 |
| 1748471700 | 3.62 | 0.03 | 0.75 | 3.48 | 3.69 | 3.48 | 8883 |
| 1748385300 | 3.5932 | 0.13 | 3.85 | 3.46 | 3.7268 | 3.4 | 10824 |
| 1748039700 | 3.46 | -0.21 | -5.72 | 3.54 | 3.69 | 3.33 | 3671 |
| 1747953300 | 3.67 | 0.08 | 2.23 | 3.58 | 3.69 | 3.5002 | 4433 |
| 1747866900 | 3.59 | -0.02 | -0.55 | 3.61 | 3.91 | 3.48 | 19588 |
| 1747780500 | 3.61 | -0.04 | -1.10 | 3.52 | 3.86 | 3.432 | 31393 |
| 1747694100 | 3.65 | -0.23 | -5.93 | 3.77 | 3.77 | 3.57 | 3421 |
| 1747434900 | 3.88 | 0.26 | 7.18 | 3.66 | 3.8999 | 3.35 | 48661 |
| 1747348500 | 3.62 | 0.1 | 2.84 | 3.39 | 3.64 | 3.2092 | 23961 |
| 1747262100 | 3.52 | -0.12 | -3.30 | 3.7 | 3.7 | 3.4585 | 11678 |
| 1747175700 | 3.64 | 0.35 | 10.64 | 3.5 | 3.75 | 3.37 | 61748 |
| 1747089300 | 3.29 | 0.07 | 2.17 | 3.21 | 3.4974 | 3.17 | 13432 |
| 1746830100 | 3.22 | -0.13 | -3.88 | 3.32 | 3.32 | 3.1536 | 7537 |
| 1746743700 | 3.35 | 0.21 | 6.69 | 3.13 | 3.38 | 3.1 | 24645 |
| 1746657300 | 3.14 | -0.2 | -5.99 | 3.31 | 3.4 | 3.02 | 27618 |
| 1746570900 | 3.34 | 0.02 | 0.60 | 3.2599999 | 3.49 | 3.21 | 15903 |
| 1746484500 | 3.32 | -0.23 | -6.48 | 3.44 | 3.5399 | 3.32 | 29242 |
| 1746225300 | 3.55 | 0.16 | 4.72 | 3.3 | 3.6679 | 3.3 | 27076 |
| 1746138900 | 3.39 | -0.4 | -10.55 | 3.81 | 3.89 | 3.3806 | 22667 |
| 1746052500 | 3.79 | 0.18 | 4.99 | 3.4 | 4.1 | 3.4 | 114810 |
| 1745966100 | 3.61 | 0.21 | 6.18 | 3.21 | 3.83 | 3.2 | 57764 |
| 1745879700 | 3.4 | -0.48 | -12.37 | 3.55 | 3.7 | 3.3515 | 136152 |
| 1745620500 | 3.88 | 0.28 | 7.69 | 5.55 | 5.7699999 | 3.2599999 | 7048039 |
| 1745534100 | 3.603 | 0.28 | 8.39 | 3.58 | 3.85 | 3.35 | 16103 |
| 1745447700 | 3.324 | -0.32 | -8.68 | 3.63 | 3.67 | 3.324 | 7510 |
| 1745361300 | 3.64 | 0.58 | 18.95 | 3.3 | 3.6687 | 3.2 | 16898 |
| 1745274900 | 3.06 | -0.21 | -6.42 | 3.17 | 3.235 | 3.06 | 4597 |
| 1744929300 | 3.27 | 0.1 | 3.15 | 3.17 | 3.45 | 3.0501 | 38580 |
| 1744842900 | 3.17 | -0.06 | -1.86 | 3.2599999 | 3.6 | 3.14 | 15231 |
| 1744756500 | 3.23 | -0.22 | -6.38 | 3.35 | 3.6498 | 3.23 | 36233 |
| 1744670100 | 3.45 | -0.22 | -5.99 | 3.53 | 3.81 | 3.2599999 | 22486 |
| 1744410900 | 3.67 | 0 | 0.00 | 3.67 | 3.75 | 3.555 | 4054 |
| 1744324500 | 3.67 | -0.01 | -0.27 | 3.71 | 3.73 | 3.35 | 18646 |
| 1744238100 | 3.68 | 0.24 | 6.98 | 3.34 | 3.7524 | 3.34 | 12884 |
| 1744151700 | 3.44 | -0.05 | -1.29 | 3.58 | 3.8 | 3.3 | 25421 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
