We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0544 | -5.44 | 1 | 1.0292 | 0.865 | 61687 | 0.93973729 | CS |
| 4 | -0.1244 | -11.6261682243 | 1.07 | 1.9 | 0.855 | 214494 | 1.27583854 | CS |
| 12 | -2.6564 | -73.7479178234 | 3.602 | 5 | 0.855 | 179635 | 2.01440618 | CS |
| 26 | -7.0544 | -88.18 | 8 | 8.287 | 0.855 | 127742 | 2.98146966 | CS |
| 52 | -26.0544 | -96.4977777778 | 27 | 73.6 | 0.855 | 686497 | 19.84461581 | CS |
| 156 | -108.0544 | -99.1324770642 | 109 | 336 | 0.855 | 767280 | 102.3463188 | CS |
| 260 | -197.0544 | -99.5224242424 | 198 | 366 | 0.855 | 964549 | 143.57594811 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713998100 | 0.9456 | 0.0156 | 1.68 | 0.92 | 0.9639 | 0.9 | 26177 |
| 1713911700 | 0.93 | -0.04 | -4.12 | 0.9554 | 0.99 | 0.9 | 21329 |
| 1713825300 | 0.97 | 0.09 | 10.23 | 0.865 | 0.9996 | 0.865 | 75820 |
| 1713566100 | 0.88 | -0.07 | -7.37 | 0.94 | 0.973 | 0.865 | 59143 |
| 1713479700 | 0.95 | -0.03 | -3.06 | 1 | 1.0291999 | 0.94 | 125965 |
| 1713393300 | 0.98 | -0.25 | -20.33 | 1.2 | 1.25 | 0.855 | 329025 |
| 1713306900 | 1.23 | 0.04 | 3.36 | 1.19 | 1.43 | 1.18 | 222273 |
| 1713220500 | 1.19 | -0.02 | -1.65 | 1.21 | 1.21 | 1.1 | 98891 |
| 1712961300 | 1.21 | -0.08 | -6.20 | 1.29 | 1.3 | 1.21 | 56026 |
| 1712874900 | 1.29 | -0.1 | -7.19 | 1.32 | 1.44 | 1.25 | 149866 |
| 1712788500 | 1.3899999 | 0.17 | 13.86 | 1.29 | 1.9 | 1.28 | 2165260 |
| 1712702100 | 1.2208 | -0.04 | -3.11 | 1.26 | 1.3 | 1.19 | 68426 |
| 1712615700 | 1.26 | 0.02 | 1.61 | 1.26 | 1.34 | 1.19 | 301528 |
| 1712356500 | 1.24 | -0.11 | -8.15 | 1.34 | 1.41 | 1.2 | 36152 |
| 1712270100 | 1.35 | 0.19 | 16.38 | 1.18 | 1.4448 | 1.18 | 103928 |
| 1712183700 | 1.16 | 0 | 0.00 | 1.24 | 1.28 | 1.16 | 42470 |
| 1712097300 | 1.16 | -0.1 | -7.94 | 1.29 | 1.29 | 1.1101 | 16772 |
| 1712010900 | 1.26 | 0.16 | 14.55 | 1.1299999 | 1.29 | 1.1 | 62375 |
| 1711665300 | 1.1 | 0.09 | 8.91 | 1.07 | 1.15 | 0.95 | 93973 |
| 1711578900 | 1.01 | -0.09 | -8.18 | 1.1 | 1.19 | 0.999 | 225479 |
| 1711492500 | 1.1 | -0.02 | -1.79 | 1.1 | 1.17 | 1.02 | 86960 |
| 1711406100 | 1.12 | -0.28 | -20.00 | 1.35 | 1.36 | 1.1 | 338614 |
| 1711146900 | 1.4 | -0.47 | -25.13 | 1.76 | 1.87 | 1.3431 | 768425 |
| 1711060500 | 1.87 | 0.49 | 35.51 | 1.34 | 2.028 | 1.33 | 470861 |
| 1710974100 | 1.3799999 | -0.2 | -12.66 | 1.53 | 1.65 | 1.3 | 216692 |
| 1710887700 | 1.58 | -0.01 | -0.48 | 1.51 | 1.6482 | 1.51 | 34733 |
| 1710801300 | 1.5875999 | -0.39 | -19.82 | 1.91 | 1.98 | 1.45 | 104635 |
| 1710542100 | 1.98 | 0 | 0.00 | 2 | 2 | 1.8 | 36549 |
| 1710455700 | 1.98 | -0.09 | -4.32 | 2.0099999 | 2.0099999 | 1.87 | 26927 |
| 1710369300 | 2.0693 | -0.13 | -5.94 | 2.2 | 2.25 | 2 | 78378 |
| 1710282900 | 2.2 | 0 | 0.00 | 2.2599999 | 2.37 | 1.8603 | 45022 |
| 1710196500 | 2.2 | 0.13 | 6.28 | 2.02 | 2.2 | 2.02 | 40891 |
| 1709940900 | 2.07 | -0.29 | -12.29 | 2.32 | 2.3401 | 2.0115 | 45116 |
| 1709854500 | 2.36 | 0.16 | 7.27 | 2.33 | 2.62 | 2.1762 | 138198 |
| 1709768100 | 2.2 | -0.42 | -16.03 | 2.65 | 3.8362 | 1.85 | 955579 |
| 1709681700 | 2.6201 | 0.28 | 12.06 | 2.35 | 2.7799999 | 2.35 | 93462 |
| 1709595300 | 2.3382 | -0.01 | -0.50 | 2.33 | 2.56 | 2.0101 | 117185 |
| 1709336100 | 2.35 | -0.61 | -20.61 | 2.82 | 3 | 2.32 | 98927 |
| 1709249700 | 2.96 | -0.63 | -17.55 | 3.4399999 | 3.5 | 2.9 | 36917 |
| 1709163300 | 3.59 | -0.31 | -7.95 | 3.89 | 3.89 | 3.53 | 23965 |
| 1709076900 | 3.9 | 0 | 0.00 | 3.7 | 3.9 | 3.6 | 3791 |
| 1708990500 | 3.9 | 0.38 | 10.64 | 3.675 | 3.9 | 3.4 | 6584 |
| 1708731300 | 3.525 | 0.11 | 3.07 | 3.45 | 3.749 | 3.2 | 5656 |
| 1708644900 | 3.42 | -0.32 | -8.51 | 3.995 | 3.995 | 3.254 | 15817 |
| 1708558500 | 3.738 | -0.21 | -5.37 | 4 | 4.0999 | 3.7 | 10827 |
| 1708472100 | 3.95 | -0.06 | -1.50 | 3.89 | 4.1893399 | 3.89 | 4766 |
| 1708126500 | 4.01 | -0.09 | -2.20 | 4.1 | 4.3 | 3.726 | 17882 |
| 1708040100 | 4.1 | 0.35 | 9.48 | 3.7 | 4.2 | 3.7 | 26030 |
| 1707953700 | 3.74501 | -0.05 | -1.42 | 3.577 | 3.849 | 3.577 | 6121 |
| 1707867300 | 3.799 | -0 | -0.03 | 3.75 | 3.8 | 3.432 | 4658 |
| 1707780900 | 3.8 | -0.14 | -3.55 | 3.835 | 3.849 | 3.502 | 3593 |
| 1707521700 | 3.94 | 0.06 | 1.52 | 3.78 | 3.94 | 3.396 | 7639 |
| 1707435300 | 3.881 | 0.48 | 14.15 | 3.403 | 5 | 3.365 | 50437 |
| 1707348900 | 3.4 | 0.06 | 1.80 | 3.34 | 3.4535 | 3.254 | 2036 |
| 1707262500 | 3.34 | 0.09 | 2.77 | 3.25 | 3.351 | 3.16 | 3991 |
| 1707176100 | 3.2501 | -0.27 | -7.67 | 3.5199999 | 3.5199999 | 3.25 | 7540 |
| 1706916900 | 3.5199999 | -0.13 | -3.56 | 3.5 | 3.738 | 3.5 | 2031 |
| 1706830500 | 3.65 | 0.14 | 3.99 | 3.602 | 3.699 | 3.509 | 1528 |
| 1706744100 | 3.51 | 0.01 | 0.29 | 3.7 | 3.9 | 3.426 | 2182 |
| 1706657700 | 3.5 | 0 | 0.00 | 3.6 | 3.6 | 3.45 | 11615 |
| 1706571300 | 3.5 | -0.35 | -9.09 | 3.86 | 3.86 | 3.5 | 7852 |
| 1706312100 | 3.85 | 0.05 | 1.32 | 3.87 | 3.87 | 3.8 | 1083 |
| 1706225700 | 3.8 | -0.15 | -3.80 | 3.999 | 3.999 | 3.8 | 1809 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
