RETA

Reata Pharmaceuticals Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Reata Pharmaceuticals Inc RETA NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
1.11 0.86% 129.49 14:20:40
Open Price Low Price High Price Close Price Prev Close
128.96 126.41 130.97 128.38
more quote information »

RETA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week127.28133.51123.69128.40199,3632.211.74%
1 Month142.19153.41123.69142.21439,704-12.70-8.93%
3 Months100.60153.4176.34124.23474,76228.8928.72%
6 Months114.32153.4176.34117.75383,86515.1713.27%
1 Year160.84186.816576.34120.15359,800-31.35-19.49%
3 Years51.00257.96547.50126.16347,06678.49153.9%
5 Years16.88257.96515.1748105.30266,441112.61667.12%

RETA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 22 2021 128.38 -3.06 -2.33% 131.47 132.99 128.00 122,752
Jul 21 2021 131.44 1.75 1.35% 130.67 131.82 127.66 150,301
Jul 20 2021 129.69 3.80 3.02% 126.85 130.84 125.83 269,732
Jul 19 2021 125.89 -1.86 -1.46% 124.97 127.28 123.69 272,943
Jul 16 2021 127.75 -0.90 -0.7% 127.28 133.51 126.70 181,085
Jul 15 2021 128.65 -0.90 -0.69% 129.31 130.00 124.50 298,771
Jul 14 2021 129.55 -3.79 -2.84% 133.58 135.21 128.845 278,352
Jul 13 2021 133.34 -4.13 -3.0% 136.50 138.71 130.56 271,169
Jul 12 2021 137.47 -3.96 -2.8% 140.99 142.30 137.37 354,457
Jul 09 2021 141.43 2.07 1.49% 139.74 143.08 137.19 225,757
Jul 08 2021 139.36 4.67 3.47% 132.13 140.93 132.13 284,100
Jul 07 2021 134.69 -0.33 -0.24% 135.07 137.39 132.7059 307,865
Jul 06 2021 135.02 -4.27 -3.07% 139.29 141.85 134.68 387,295
Jul 02 2021 139.29 -3.73 -2.61% 144.01 144.7037 139.18 219,463
Jul 01 2021 143.02 1.49 1.05% 141.53 144.46 140.58 220,781
Jun 30 2021 141.53 -5.24 -3.57% 145.60 146.10 140.46 297,334
Jun 29 2021 146.77 -4.52 -2.99% 152.05 153.41 145.74 294,773
Jun 28 2021 151.29 1.34 0.89% 149.81 151.30 146.84 360,206
Jun 25 2021 149.95 7.60 5.34% 142.19 153.18 141.46 3,557,242
Jun 24 2021 142.35 1.29 0.91% 142.06 145.49 141.68 287,059
Jun 23 2021 141.06 0.73 0.52% 140.57 143.30 139.825 243,791
See More Historical Prices ยป
Your Recent History
NASDAQ
RETA
Reata Phar..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210723 18:35:43