Reata Pharmaceuticals Historical Data - RETA

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Reata Pharmaceuticals Inc RETA NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 161.88 0.00 0.00 0.00 161.88 20:00:00
more quote information »

RETA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week136.10162.0449129.28144.51383,18925.7818.94%
1 Month208.00209.91113.01152.05451,483-46.12-22.17%
3 Months205.69257.965113.01191.55414,702-43.81-21.3%
6 Months84.40257.96573.38183.32494,90977.4891.8%
1 Year86.46257.96570.00154.23362,86775.4287.23%
3 Years22.60257.96519.3197.38272,294139.28616.28%
5 Years11.06257.96511.0390.34234,311150.821,363.65%

RETA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 30 2020 161.88 11.89 7.93% 151.91 162.0449 149.06 292,581
Mar 27 2020 149.99 1.09 0.73% 143.18 154.74 141.0098 327,606
Mar 26 2020 148.90 10.90 7.9% 139.00 157.6451 139.00 345,330
Mar 25 2020 138.00 -0.50 -0.36% 139.43 150.56 137.56 386,260
Mar 24 2020 138.50 9.25 7.16% 136.10 148.98 129.28 561,097
Mar 23 2020 129.25 4.06 3.24% 119.96 132.81 113.01 415,416
Mar 20 2020 125.19 -13.39 -9.66% 139.53 144.99 120.005 436,228
Mar 19 2020 138.58 12.08 9.55% 125.00 140.00 121.4569 376,427
Mar 18 2020 126.50 -8.50 -6.3% 126.56 136.5416 120.255 511,638
Mar 17 2020 135.00 4.99 3.84% 133.10 146.98 122.13 592,273
Mar 16 2020 130.01 -37.78 -22.52% 150.00 150.00 128.05 813,414
Mar 13 2020 167.79 20.59 13.99% 154.02 168.11 144.01 488,157
Mar 12 2020 147.20 -10.66 -6.75% 147.40 157.80 135.38 554,614
Mar 11 2020 157.86 -17.45 -9.95% 170.20 176.98 153.98 731,366
Mar 10 2020 175.31 4.28 2.5% 176.30 179.2558 167.5765 503,345
Mar 09 2020 171.03 -12.08 -6.6% 171.20 182.93 166.7001 453,585
Mar 06 2020 183.11 -16.89 -8.45% 191.47 195.09 175.7164 415,563
Mar 05 2020 200.00 -4.54 -2.22% 200.01 208.86 196.995 286,367
Mar 04 2020 204.54 11.61 6.02% 197.69 206.11 193.95 326,368
Mar 03 2020 192.93 -15.01 -7.22% 208.00 209.91 190.40 277,257
Mar 02 2020 207.94 13.19 6.77% 194.32 207.95 193.44 294,078
See More Historical Prices »
Your Recent History
NASDAQ
RETA
Reata Phar..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200331 07:29:54