RETA

Reata Pharmaceuticals Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Reata Pharmaceuticals Inc RETA NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
3.94 2.56% 157.85 151.98 157.91 155.94 153.91 20:00:00
more quote information »

RETA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week163.10168.50151.98161.06663,180-5.25-3.22%
1 Month135.00183.3208124.385158.09532,11722.8516.93%
3 Months139.71183.3208124.385155.44350,61618.1412.98%
6 Months206.42257.965113.01173.39383,057-48.57-23.53%
1 Year95.70257.96570.00162.99394,82962.1564.94%
3 Years31.63257.96519.31104.78296,097126.22399.05%
5 Years11.06257.96511.0396.21242,120146.791,327.22%

RETA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 02 2020 157.85 3.94 2.56% 155.94 157.91 151.98 265,493
Jul 01 2020 153.91 -2.11 -1.35% 157.01 157.519 152.93 195,156
Jun 30 2020 156.02 2.09 1.36% 154.57 156.47 152.345 272,160
Jun 29 2020 153.93 -8.76 -5.38% 164.46 164.68 153.06 373,586
Jun 26 2020 162.69 -3.83 -2.3% 166.10 168.50 160.27 2,107,215
Jun 25 2020 166.52 3.53 2.17% 163.10 167.04 159.01 367,784
Jun 24 2020 162.99 -9.32 -5.41% 169.81 172.60 159.82 367,511
Jun 23 2020 172.31 -3.25 -1.85% 175.93 183.3208 171.5067 317,121
Jun 22 2020 175.56 -0.93 -0.52% 175.39 179.3601 167.39 462,216
Jun 19 2020 176.485 16.04 9.99% 161.62 178.43 158.79 603,878
Jun 18 2020 160.45 -0.37 -0.23% 158.86 161.26 157.33 213,128
Jun 17 2020 160.82 -1.73 -1.06% 165.48 166.46 159.925 258,624
Jun 16 2020 162.55 1.43 0.89% 162.45 165.41 161.36 248,513
Jun 15 2020 161.12 -2.13 -1.3% 160.10 164.15 158.69 424,706
Jun 12 2020 163.25 -3.97 -2.37% 170.95 173.48 157.02 796,590
Jun 11 2020 167.22 36.30 27.73% 165.00 177.48 130.79 1,550,922
Jun 10 2020 130.92 -1.93 -1.45% 133.86 133.89 128.92 348,122
Jun 09 2020 132.85 -4.15 -3.03% 135.79 138.48 131.715 258,163
Jun 08 2020 137.00 10.70 8.47% 127.46 139.63 125.1107 379,454
Jun 05 2020 126.30 -3.23 -2.49% 132.91 133.655 124.385 576,714
See More Historical Prices »
Your Recent History
NASDAQ
RETA
Reata Phar..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200705 23:47:57