We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.32 | 135.807050093 | 5.39 | 28.9 | 5.02 | 15353130 | 18.42218506 | CS |
| 4 | 5.672 | 80.5910770105 | 7.038 | 28.9 | 4.46 | 4295608 | 17.73094895 | CS |
| 12 | 0.636 | 5.26751697863 | 12.074 | 28.9 | 4.46 | 1802622 | 15.81141875 | CS |
| 26 | 1.17 | 10.1386481802 | 11.54 | 28.9 | 4.46 | 1352233 | 14.55731596 | CS |
| 52 | -51.09 | -80.078369906 | 63.8 | 64.1 | 4.46 | 1078160 | 21.84650257 | CS |
| 156 | -447.29 | -97.2369565217 | 460 | 495 | 4.46 | 1210986 | 69.3820427 | CS |
| 260 | -447.29 | -97.2369565217 | 460 | 495 | 4.46 | 1210986 | 69.3820427 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713220500 | 14.72 | -4.51 | -23.45 | 21.99 | 22.39 | 13.88 | 3601818 |
| 1712961300 | 19.23 | -0.15 | -0.77 | 18.73 | 28.9 | 18 | 23046844 |
| 1712874900 | 19.38 | 11.98 | 161.89 | 9.78 | 24.13 | 9.78 | 45686427 |
| 1712788500 | 7.4 | 1.97 | 36.28 | 5.37 | 8.25 | 5.1 | 4325146 |
| 1712702100 | 5.43 | 0.15 | 2.84 | 5.39 | 6.28 | 5.0199999 | 105415 |
| 1712615700 | 5.28 | 0.5 | 10.46 | 4.95 | 5.43 | 4.71 | 71575 |
| 1712356500 | 4.78 | -0.54 | -10.15 | 5.3 | 5.3 | 4.46 | 101224 |
| 1712270100 | 5.32 | -0.56 | -9.52 | 5.98 | 5.98 | 5.18 | 110999 |
| 1712183700 | 5.88 | -0.52 | -8.13 | 6.22 | 6.77 | 5.57 | 80164 |
| 1712097300 | 6.4 | -0.84 | -11.63 | 7.024 | 7.224 | 6.34 | 25950 |
| 1712010900 | 7.2419999 | 0.33 | 4.83 | 6.8 | 7.4 | 6.8 | 24769 |
| 1711665300 | 6.908 | 0.07 | 0.99 | 7.038 | 7.1199999 | 6.75 | 36607 |
| 1711578900 | 6.84 | 0 | 0.00 | 6.9 | 6.91834 | 6.532 | 44127 |
| 1711492500 | 6.84 | 0 | 0.00 | 7.0399999 | 7.0399999 | 6.728 | 17658 |
| 1711406100 | 6.84 | -0.21 | -3.01 | 7.14 | 7.338 | 6.802 | 11809 |
| 1711146900 | 7.052 | -0.34 | -4.63 | 7.354 | 7.354 | 6.724 | 15919 |
| 1711060500 | 7.3939999 | 0.33 | 4.61 | 7 | 7.4 | 6.836 | 8634 |
| 1710974100 | 7.068 | 0.08 | 1.12 | 6.78 | 8 | 6.7215 | 21330 |
| 1710887700 | 6.99 | -0 | -0.03 | 7.038 | 7.038 | 6.5 | 17540 |
| 1710801300 | 6.992 | -0.44 | -5.90 | 7.6 | 7.6 | 6.66 | 44887 |
| 1710542100 | 7.43 | 0.1 | 1.36 | 7.338 | 7.554 | 6.94 | 34429 |
| 1710455700 | 7.33 | -0.01 | -0.11 | 7.4 | 7.412 | 7.08 | 13675 |
| 1710369300 | 7.338 | 0.03 | 0.44 | 7.4 | 7.58 | 7.2 | 10049 |
| 1710282900 | 7.306 | -0.13 | -1.70 | 7.44 | 7.44 | 7.2 | 21474 |
| 1710196500 | 7.432 | 0.24 | 3.31 | 7.582 | 7.582 | 7.048 | 21275 |
| 1709940900 | 7.194 | -0 | -0.03 | 7.554 | 8 | 7.18 | 14169 |
| 1709854500 | 7.196 | 0 | 0.00 | 7.554 | 8.2 | 7.186 | 26193 |
| 1709768100 | 7.196 | -0.12 | -1.61 | 7.36 | 8.4 | 6.2 | 103908 |
| 1709681700 | 7.314 | -0.18 | -2.35 | 7.494 | 7.788 | 7.07 | 29434 |
| 1709595300 | 7.49 | -0.25 | -3.25 | 8 | 8 | 7.4 | 39289 |
| 1709336100 | 7.742 | -0.38 | -4.66 | 8 | 8.118 | 7.546 | 35618 |
| 1709249700 | 8.12 | -0.09 | -1.07 | 8.208 | 8.6 | 8.002 | 16802 |
| 1709163300 | 8.208 | -0.08 | -0.92 | 8.28 | 8.6 | 8 | 83638 |
| 1709076900 | 8.284 | 0.08 | 1.02 | 7.978 | 8.376 | 7.802 | 26357 |
| 1708990500 | 8.2 | -0.05 | -0.63 | 8.2 | 8.4 | 7.8 | 31317 |
| 1708731300 | 8.252 | -0.47 | -5.35 | 9.2 | 9.3 | 8.252 | 25892 |
| 1708644900 | 8.718 | -0.1 | -1.16 | 8.952 | 9.496 | 8.6 | 31676 |
| 1708558500 | 8.82 | -0.58 | -6.17 | 9.42 | 9.9 | 8.6 | 64632 |
| 1708472100 | 9.3999999 | -0.42 | -4.28 | 10 | 10.19998 | 9.342 | 43893 |
| 1708126500 | 9.82 | -0.47 | -4.60 | 10.216 | 10.8 | 9.8 | 13671 |
| 1708040100 | 10.294 | 0.07 | 0.72 | 9.914 | 10.7 | 9.914 | 18880 |
| 1707953700 | 10.22 | 0.44 | 4.50 | 10 | 10.8 | 9.65 | 11786 |
| 1707867300 | 9.78 | -0.49 | -4.77 | 9.962 | 10.6 | 9.6199999 | 16234 |
| 1707780900 | 10.27 | -0.18 | -1.70 | 10.18 | 11.20338 | 10.08 | 15062 |
| 1707521700 | 10.448 | -0.28 | -2.59 | 11 | 11.2 | 10.448 | 24231 |
| 1707435300 | 10.726 | 0.53 | 5.16 | 9.9 | 11.698 | 9.844 | 26408 |
| 1707348900 | 10.2 | -0.42 | -3.95 | 10.582 | 11.216 | 9.826 | 13131 |
| 1707262500 | 10.62 | 0.52 | 5.15 | 9.692 | 11.482 | 9.6 | 15703 |
| 1707176100 | 10.1 | -0.4 | -3.83 | 11.002 | 11.452 | 9.3999999 | 81425 |
| 1706916900 | 10.502 | -1.59 | -13.16 | 12 | 12.16 | 10.4 | 59595 |
| 1706830500 | 12.094 | -0.19 | -1.55 | 12.48 | 13.26704 | 11.62 | 13597 |
| 1706744100 | 12.283999 | -0.57 | -4.45 | 12.732 | 13 | 12.28 | 9896 |
| 1706657700 | 12.856 | 0.72 | 5.90 | 12.2 | 13.575999 | 11.71602 | 22065 |
| 1706571300 | 12.14 | 0.24 | 2.05 | 11.622 | 12.272 | 11.404 | 10069 |
| 1706312100 | 11.896 | 0.32 | 2.78 | 11.6 | 12.6 | 11.419999 | 13019 |
| 1706225700 | 11.574 | -0.45 | -3.73 | 11.906 | 12.546 | 11.399999 | 12566 |
| 1706139300 | 12.021999 | 0.56 | 4.90 | 11.799999 | 12.8 | 11.479999 | 42119 |
| 1706052900 | 11.46 | -0.54 | -4.50 | 12.074 | 12.6 | 11.262 | 8697 |
| 1705966500 | 12 | 0.4 | 3.41 | 11.2 | 12.476 | 11 | 34455 |
| 1705707300 | 11.604 | -0.02 | -0.19 | 11.462 | 12.664 | 11.06 | 37779 |
| 1705620900 | 11.626 | 1.77 | 17.96 | 10.118 | 12.352 | 9.8 | 85955 |
| 1705534500 | 9.856 | -0.76 | -7.18 | 11 | 11.399799 | 9.762 | 45916 |
| 1705448100 | 10.618 | -3.18 | -23.06 | 13.799999 | 13.979999 | 10.4 | 50296 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
