PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rent the Runway Inc | RENT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 2.29 | 04:02:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.29 |
RENT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.54 | 2.86 | 2.23 | 2.52 | 698,159 | -0.25 | -9.84% |
| 1 Month | 3.44 | 3.675 | 2.23 | 3.04 | 750,752 | -1.15 | -33.43% |
| 3 Months | 3.09 | 4.82 | 2.23 | 3.63 | 966,705 | -0.80 | -25.89% |
| 6 Months | 2.39 | 4.82 | 1.10 | 2.78 | 1,757,037 | -0.10 | -4.18% |
| 1 Year | 6.15 | 7.10 | 1.10 | 3.35 | 1,449,907 | -3.86 | -62.76% |
| 3 Years | 23.00 | 24.75 | 1.10 | 4.86 | 1,312,245 | -20.71 | -90.04% |
| 5 Years | 23.00 | 24.75 | 1.10 | 4.86 | 1,312,245 | -20.71 | -90.04% |
RENT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27 2023 | 2.29 | -0.11 | -4.58% | 2.37 | 2.39 | 2.23 | 633,187 |
| Mar 24 2023 | 2.40 | -0.29 | -10.78% | 2.64 | 2.665 | 2.37 | 790,776 |
| Mar 23 2023 | 2.69 | 0.14 | 5.49% | 2.53 | 2.86 | 2.51 | 715,647 |
| Mar 22 2023 | 2.55 | -0.08 | -3.04% | 2.63 | 2.67 | 2.5125 | 580,274 |
| Mar 21 2023 | 2.63 | 0.09 | 3.54% | 2.54 | 2.66 | 2.54 | 770,913 |
| Mar 20 2023 | 2.54 | -0.04 | -1.55% | 2.58 | 2.64 | 2.505 | 639,024 |
| Mar 17 2023 | 2.58 | -0.22 | -7.86% | 2.71 | 2.76 | 2.49 | 931,358 |
| Mar 16 2023 | 2.80 | -0.16 | -5.41% | 2.92 | 2.95 | 2.70 | 695,882 |
| Mar 15 2023 | 2.96 | -0.07 | -2.31% | 2.95 | 3.02 | 2.82 | 611,278 |
| Mar 14 2023 | 3.03 | 0.09 | 3.06% | 3.04 | 3.085 | 2.86 | 645,488 |
| Mar 13 2023 | 2.94 | -0.08 | -2.65% | 2.96 | 3.09 | 2.74 | 909,769 |
| Mar 10 2023 | 3.02 | -0.36 | -10.65% | 3.36 | 3.375 | 2.97 | 1,066,098 |
| Mar 09 2023 | 3.38 | -0.14 | -3.98% | 3.52 | 3.60 | 3.37 | 501,327 |
| Mar 08 2023 | 3.52 | -0.04 | -1.12% | 3.54 | 3.59 | 3.35 | 715,934 |
| Mar 07 2023 | 3.56 | 0.38 | 11.95% | 3.18 | 3.58 | 3.18 | 1,167,830 |
| Mar 06 2023 | 3.18 | -0.31 | -8.88% | 3.49 | 3.50 | 3.135 | 621,263 |
| Mar 03 2023 | 3.49 | 0.03 | 0.87% | 3.51 | 3.675 | 3.43 | 976,142 |
| Mar 02 2023 | 3.46 | 0.00 | 0.0% | 3.45 | 3.49 | 3.195 | 989,969 |
| Mar 01 2023 | 3.46 | 0.05 | 1.47% | 3.40 | 3.52 | 3.36 | 591,680 |
| Feb 28 2023 | 3.41 | -0.03 | -0.87% | 3.44 | 3.51 | 3.395 | 365,309 |