REGN

Regeneron Pharmaceuticals Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Regeneron Pharmaceuticals Inc REGN NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
1.68 0.28% 612.57 00:00:03
Close Price Low Price High Price Open Price Previous Close
612.57 610.09 617.31 610.09 610.89
more quote information »

REGN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week621.00627.46592.453609.33508,518-8.43-1.36%
1 Month635.00680.00592.453628.37632,635-22.43-3.53%
3 Months558.12680.00522.02603.101,205,34754.459.76%
6 Months399.10680.00387.00540.741,266,589213.4753.49%
1 Year301.83680.00271.37466.001,003,877310.74102.95%
3 Years469.97680.00271.37404.49858,555142.6030.34%
5 Years574.10680.00271.37413.14849,90338.476.7%

REGN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 14 2020 612.57 1.68 0.28% 610.09 617.31 610.09 296,397
Aug 13 2020 610.89 -1.46 -0.24% 611.49 616.235 607.2691 371,751
Aug 12 2020 612.35 13.49 2.25% 599.90 617.00 599.90 554,183
Aug 11 2020 598.86 -9.38 -1.54% 601.11 608.9999 592.453 585,546
Aug 10 2020 608.24 -11.97 -1.93% 623.00 625.00 596.58 612,854
Aug 07 2020 620.21 -1.00 -0.16% 621.00 627.46 614.5468 418,254
Aug 06 2020 621.21 -3.31 -0.53% 628.88 630.00 613.60 647,664
Aug 05 2020 624.52 -23.91 -3.69% 654.67 680.00 623.90 1,097,832
Aug 04 2020 648.43 3.25 0.5% 653.76 664.00 636.10 727,983
Aug 03 2020 645.18 13.11 2.07% 634.84 647.3964 632.725 479,564
Jul 31 2020 632.07 0.60 0.1% 634.68 650.00 620.06 659,301
Jul 30 2020 631.47 -0.69 -0.11% 625.72 641.38 618.0001 564,500
Jul 29 2020 632.16 1.16 0.18% 634.05 634.47 625.88 343,570
Jul 28 2020 631.00 -6.40 -1.0% 637.30 638.355 629.07 451,058
Jul 27 2020 637.40 28.46 4.67% 620.00 638.42 613.29 833,195
Jul 24 2020 608.94 -21.37 -3.39% 623.70 628.00 596.015 1,190,401
Jul 23 2020 630.31 -7.22 -1.13% 637.92 644.315 628.34 569,355
Jul 22 2020 637.53 -1.33 -0.21% 642.59 644.06 633.6101 491,474
Jul 21 2020 638.86 -19.35 -2.94% 657.82 660.40 635.6417 719,111
Jul 20 2020 658.21 14.15 2.2% 646.64 664.4221 646.64 669,903
Jul 17 2020 644.06 11.85 1.87% 635.00 650.00 632.21 665,191
Jul 16 2020 632.21 -0.53 -0.08% 628.75 634.26 621.99 405,839
Jul 15 2020 632.74 -8.49 -1.32% 641.99 645.00 626.50 565,686
See More Historical Prices »
Your Recent History
NASDAQ
REGN
Regeneron ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200815 09:20:54