ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
3.99
-0.03
( -0.75% )
Updated: 10:46:04
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.51-11.33333333334.54.583.91254284.30456437CS
40.215.555555555563.784.583.7261864.18374428CS
12-0.36-8.275862068974.355.463.55288664.36875743CS
26-1.25-23.85496183215.248.433.4417331655.36001655CS
52-6.39-61.560693641610.3810.8692.30012561625.60222638CS
156-319.71-98.7673772011323.7349.82.300180278666.79622308CS
260-319.71-98.7673772011323.7349.82.300180278666.79622308CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17216877003.98-0.06-1.493.944.12753.9415219
17214285004.04-0.33-7.554.32784.32784.0430890
17213421004.370.071.634.264.44.259193
17212557004.3-0.28-6.114.434.55199994.2525986
17211693004.580.12.234.54.584.2945851
17210829004.480.184.194.444.514.1832832
17208237004.30.225.394.044.5254.04128713
17207373004.080.030.7444.143.9715619
17206509004.050.051.254.054.053.880111991
172056450040.12.563.943.84889070
17204781003.9-0.07-1.763.9143.7613164
17202189003.97-0.04-1.003.9643.92016185
17200406404.01-0.04-0.994.074.073.943714
17199597004.050.112.793.924.083.8660219
17198733003.940.020.593.824.013.8210450
17196141003.9170.010.183.854.043.83844
17195277003.91-0.07-1.763.913.963.8218881
17194413003.980.061.533.924.23.8633862
17193549003.920.030.773.783.923.721854
17192685003.890.246.433.643.943.6420376
17190093003.655-0.12-3.053.743.87173.5816809
17189229003.77-0.31-7.603.953.953.76515921
17187501004.080.051.243.974.093.912110
17186637004.03-0.02-0.494.034.033.78518182
17184045004.050.030.753.94.053.747809
17183181004.0199999-0.18-4.294.084.1594.01999995354
17182317004.20.020.483.95844.2253.8923412
17181453004.180.616.763.554.183.5516609
17180589003.58-0.18-4.793.683.86923.5660130
17177997003.76-0.2-5.053.93393.93393.7356322
17177133003.96-0.3-7.044.234.233.9165365
17176269004.26-0.13-2.964.394.394.1531857
17175405004.390.020.464.284.4654.1543009
17174541004.370.051.164.264.4654.2624709
17171949004.32-0.07-1.594.424.5254.2619232
17171085004.39-0.31-6.6055.0054.265240767
17170221004.7-0.18-3.694.754.94074.626947
17169357004.88-0.09-1.814.985.11524.760131656
17165901004.9700.0055.0454.97193
17165037004.97-0.14-2.745.155.224.9137757
17164173005.11-0.04-0.785.245.255.090099944718
17163309005.150.010.195.465.465.125438
17162445005.140.153.015.085.244.95111541
17159853004.990.316.624.80999995.244.75130034
17158989004.68-0.04-0.854.734.73054.5714551
17158125004.720.071.514.724.74164.5421036
17157261004.650.194.264.634.74.53532235
17156397004.460.194.454.26999994.664.269999932376
17153805004.26999990.256.194.134.294.019999911111
17152941004.021-0.08-1.934.14.13.9512984
17152077004.1-0.1-2.384.24.23.89086019
17151213004.2-0.09-2.104.34.34.210450
17150349004.290.328.064.14.394.0827948
17147757003.970.010.253.974.143.8239900
17146893003.96-0.06-1.494.01999994.053.8514824
17146029004.0199999-0.25-5.853.864.243.8616801
17145165004.2699999-0.14-3.174.354.54.2514350
17144301004.410.317.564.154.424.02015020
17141709004.1-0.22-5.094.364.364.094019
17140845004.320.317.734.01999994.333.8721014
17139981004.010.092.303.974.083.878563
17139117003.920.225.953.694.163.696963

Your Recent History

Delayed Upgrade Clock