We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.52 | 20.0772200772 | 2.59 | 3.15 | 2.5456 | 46040 | 2.97038874 | CS |
| 4 | 0.58 | 22.9249011858 | 2.53 | 3.15 | 2.3019 | 62660 | 2.63698002 | CS |
| 12 | -0.31 | -9.06432748538 | 3.42 | 3.5 | 2.3019 | 70265 | 2.75835749 | CS |
| 26 | 1.37 | 78.7356321839 | 1.74 | 8.3 | 1.2 | 1384921 | 4.42139599 | CS |
| 52 | -3.62 | -53.7890044577 | 6.73 | 8.3 | 1.03 | 735156 | 4.29302072 | CS |
| 156 | -67.29 | -95.5823863636 | 70.4 | 99.2 | 0.92 | 490747 | 5.11194898 | CS |
| 260 | -67.29 | -95.5823863636 | 70.4 | 99.2 | 0.92 | 490747 | 5.11194898 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752014100 | 3.1 | 0.42 | 15.67 | 2.74 | 3.15 | 2.74 | 123020 |
| 1751927700 | 2.68 | -0.05 | -1.83 | 2.7 | 2.73 | 2.61 | 19909 |
| 1751576640 | 2.73 | 0.01 | 0.37 | 2.73 | 2.775 | 2.68 | 16010 |
| 1751495700 | 2.72 | 0.16 | 6.25 | 2.59 | 2.73 | 2.5456 | 25220 |
| 1751409300 | 2.56 | 0.02 | 0.79 | 2.5299999 | 2.6 | 2.4201 | 27946 |
| 1751322900 | 2.54 | 0.02 | 0.79 | 2.52 | 2.54 | 2.3701 | 50395 |
| 1751063700 | 2.52 | -0.07 | -2.51 | 2.55 | 2.6 | 2.4427 | 33183 |
| 1750977300 | 2.585 | -0.06 | -2.08 | 2.66 | 2.66 | 2.5182 | 35222 |
| 1750890900 | 2.64 | -0.06 | -2.22 | 2.8 | 2.9993 | 2.57 | 90554 |
| 1750804500 | 2.7 | 0.34 | 14.41 | 2.42 | 2.7799999 | 2.42 | 274542 |
| 1750718100 | 2.36 | -0.04 | -1.67 | 2.36 | 2.4 | 2.3019 | 45158 |
| 1750458900 | 2.4 | -0.05 | -2.04 | 2.41 | 2.47 | 2.4 | 45910 |
| 1750286100 | 2.45 | 0.03 | 1.24 | 2.5099999 | 2.5099999 | 2.45 | 49614 |
| 1750199700 | 2.42 | -0.07 | -2.81 | 2.47 | 2.52 | 2.4 | 54036 |
| 1750113300 | 2.49 | 0.02 | 0.81 | 2.47 | 2.65 | 2.45 | 73933 |
| 1749854100 | 2.47 | -0.13 | -5.00 | 2.5299999 | 2.57 | 2.4517 | 48792 |
| 1749767700 | 2.6 | -0.02 | -0.76 | 2.62 | 2.665 | 2.52 | 43891 |
| 1749681300 | 2.62 | 0.05 | 1.95 | 2.5299999 | 2.6815 | 2.4901 | 70548 |
| 1749594900 | 2.57 | 0.03 | 1.18 | 2.5 | 2.58 | 2.47 | 65394 |
| 1749508500 | 2.54 | 0.09 | 3.67 | 2.5 | 2.544 | 2.3501 | 52005 |
| 1749249300 | 2.45 | 0.02 | 0.82 | 2.39 | 2.4984 | 2.39 | 38949 |
| 1749162900 | 2.43 | -0.08 | -3.19 | 2.52 | 2.5651 | 2.4207 | 70701 |
| 1749076500 | 2.5099999 | -0.1 | -3.93 | 2.58 | 2.62 | 2.4535 | 74946 |
| 1748990100 | 2.6126999 | 0.01 | 0.49 | 2.56 | 2.7838 | 2.56 | 32821 |
| 1748903700 | 2.6 | -0.03 | -1.14 | 2.65 | 2.6594 | 2.56 | 22596 |
| 1748644500 | 2.63 | -0.05 | -1.87 | 2.67 | 2.6756 | 2.56 | 29351 |
| 1748558100 | 2.68 | -0.04 | -1.47 | 2.8 | 2.86 | 2.66 | 34093 |
| 1748471700 | 2.72 | -0.08 | -2.86 | 2.72 | 2.7498999 | 2.64 | 20257 |
| 1748385300 | 2.8 | 0.07 | 2.56 | 2.75 | 2.86 | 2.6337 | 42419 |
| 1748039700 | 2.73 | -0.14 | -4.88 | 2.81 | 2.83 | 2.6302 | 48900 |
| 1747953300 | 2.87 | 0.16 | 5.90 | 2.71 | 2.99 | 2.6 | 53181 |
| 1747866900 | 2.71 | -0.06 | -2.17 | 2.73 | 2.8151 | 2.6 | 39323 |
| 1747780500 | 2.77 | -0.04 | -1.42 | 2.79 | 2.9 | 2.7 | 39424 |
| 1747694100 | 2.81 | 0.04 | 1.44 | 2.72 | 2.9 | 2.7101 | 60415 |
| 1747434900 | 2.77 | -0.11 | -3.82 | 2.75 | 2.9279 | 2.75 | 63234 |
| 1747348500 | 2.88 | -0.12 | -4.00 | 3.05 | 3.0519 | 2.8001 | 58425 |
| 1747262100 | 3 | 0.09 | 3.09 | 3 | 3.45 | 2.95 | 199791 |
| 1747175700 | 2.91 | 0.31 | 11.92 | 2.65 | 3.07 | 2.58 | 162688 |
| 1747089300 | 2.6 | 0.13 | 5.26 | 2.57 | 2.71 | 2.5 | 56595 |
| 1746830100 | 2.47 | -0.21 | -7.84 | 2.61 | 2.6621 | 2.46 | 79179 |
| 1746743700 | 2.68 | 0.18 | 7.20 | 2.5 | 2.68 | 2.5 | 30327 |
| 1746657300 | 2.5 | 0.03 | 1.21 | 2.45 | 2.59 | 2.41 | 56064 |
| 1746570900 | 2.47 | -0.19 | -7.14 | 2.62 | 2.6729 | 2.425 | 76220 |
| 1746484500 | 2.66 | -0.03 | -1.12 | 2.67 | 2.79 | 2.6 | 36118 |
| 1746225300 | 2.69 | 0.21 | 8.25 | 2.6 | 2.7999 | 2.515 | 52789 |
| 1746138900 | 2.485 | -0.13 | -4.79 | 2.67 | 2.6999 | 2.48 | 39005 |
| 1746052500 | 2.61 | -0.07 | -2.61 | 2.6 | 2.67 | 2.52 | 68238 |
| 1745966100 | 2.68 | 0.01 | 0.37 | 2.64 | 2.73 | 2.6111 | 24549 |
| 1745879700 | 2.67 | -0.01 | -0.37 | 2.74 | 2.75 | 2.63 | 41004 |
| 1745620500 | 2.68 | -0.03 | -1.11 | 2.66 | 2.73 | 2.52 | 72587 |
| 1745534100 | 2.71 | -0.21 | -7.19 | 2.85 | 2.9 | 2.54 | 133284 |
| 1745447700 | 2.92 | -0.06 | -2.01 | 2.91 | 3.04 | 2.5801 | 362512 |
| 1745361300 | 2.98 | -0.06 | -1.97 | 3.18 | 3.18 | 2.95 | 65760 |
| 1745274900 | 3.04 | -0.22 | -6.75 | 3.25 | 3.35 | 2.89 | 89479 |
| 1744929300 | 3.2599999 | -0.04 | -1.21 | 3.38 | 3.5 | 3.25 | 279112 |
| 1744842900 | 3.3 | -0.17 | -4.90 | 3.42 | 3.43 | 3.13 | 35212 |
| 1744756500 | 3.47 | -0.2 | -5.45 | 3.67 | 3.67 | 3.24 | 42083 |
| 1744670100 | 3.67 | 0.15 | 4.26 | 3.58 | 3.749 | 3.58 | 91784 |
| 1744410900 | 3.52 | 0.15 | 4.45 | 3.31 | 3.6 | 3.255 | 88631 |
| 1744324500 | 3.37 | -0.06 | -1.75 | 3.44 | 3.446 | 3.11 | 42310 |
| 1744238100 | 3.43 | 0.2 | 6.19 | 3.2 | 3.57 | 3.0525 | 123542 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
