ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Real Brokerage Inc

Real Brokerage Inc (REAX)

5.67
0.17
(3.09%)
Closed July 16 4:00PM
5.78
0.11
( 1.94% )
Pre Market: 9:10AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.8216.53225806454.965.724.9616188445.40284685CS
41.9350.12987012993.855.723.5459793774.77703749CS
122.0554.95978552283.735.723.5457930214.65795484CS
263.43145.9574468092.355.722.146730254.01776112CS
524.07238.0116959061.715.721.283954843.64918156CS
156-2.07-26.36942675167.858.6512074313.12407181CS
260-3.23-35.84905660389.0111.1112021013.14760095CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17211693005.670.173.095.45.725.3171650807
17210829005.50.112.045.355.545.141670637
17208237005.390.112.085.295.4155.1999237
17207373005.280.061.155.35.425.131625958
17206509005.220.295.884.965.4054.962115363
17205645004.930.357.644.574.954.57945249
17204781004.580.092.004.484.594.37641012
17202189004.490.143.224.30999994.494.26640274
17200406404.350.051.164.294.424.16338139
17199597004.3-0.1-2.274.354.594.28824043
17198733004.40.348.374.044.43.971069907
17196141004.05999990.153.843.924.183.7613719743
17195277003.910.051.303.84.15963.75833328
17194413003.860.133.493.723.883.545755038
17193549003.73-0.08-2.103.823.893.69947842
17192685003.81-0.01-0.263.823.973.73567926
17190093003.820.092.413.793.8453.71407011
17189229003.73-0.12-3.123.853.963.68585428
17187501003.85-0.14-3.513.974.01999993.695825010
17186637003.99-0.06-1.484.034.14993.94668910
17184045004.05-0.15-3.574.174.34.035481084
17183181004.2-0.11-2.554.26999994.424.165459084
17182317004.30999990.020.474.30999994.4454.29654474
17181453004.29-0.02-0.464.284.3254.0599999569381
17180589004.3099999-0.15-3.364.454.484.28523446
17177997004.46-0.08-1.764.454.62994.41264847
17177133004.540.010.224.614.76999994.53347782
17176269004.530.235.354.454.55999994.335428687
17175405004.3-0.25-5.494.54.514.22760678
17174541004.55-0.25-5.214.84.884.47685028
17171949004.8-0.01-0.214.844.874.69595608
17171085004.80999990.143.004.654.864.65617149
17170221004.67-0.08-1.684.754.844.555555541
17169357004.75-0.11-2.264.854.994.7974832
17165901004.860.122.534.76999994.964.71535706
17165037004.74-0.05-1.044.854.94.7476813
17164173004.7900.004.84.934.7482846
17163309004.79-0.26-5.1555.02744.6615666382
17162445005.050.051.0055.074.96565726
171598530050.030.604.945.084.88539760
17158989004.97-0.03-0.6055.24.951040936
171581250050.24.175.015.014.761002073
17157261004.8-0.01-0.214.84.874.73407520
17156397004.80999990.051.054.84.94.71513062
17153805004.76-0.14-2.864.84.954.66630474
17152941004.9-0.08-1.615.01999995.154.83897865
17152077004.98-0.13-2.544.765.324.761397951
17151213005.110.9322.254.55.324.444036832
17150349004.180.112.704.074.264.0199999835252
17147757004.070.010.254.164.21523.94639266
17146893004.05999990.071.754.05999994.133.96705945
17146029003.990.133.373.844.093.77578358
17145165003.860.154.043.673.953.6601452182
17144301003.71-0.12-3.133.713.893.67358480
17141709003.830.133.513.723.943.68422155
17140845003.7-0.14-3.653.743.823.65451877
17139981003.840.112.953.733.893.71604389
17139117003.730.257.183.473.9153.46696799
17138253003.480.082.353.353.62653.35437034
17135661003.40.061.803.343.643.25619403
17134797003.34-0.02-0.603.353.4053.021181279
17133933003.36-0.35-9.433.673.723.2799999882588

Your Recent History

Delayed Upgrade Clock