ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Rocky Brands Inc

Rocky Brands Inc (RCKY)

27.13
2.04
(8.13%)
At close: March 28 04:00PM
27.13
2.04
( 8.13% )
After Hours: 06:10PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.381.4205607476626.7527.9923.813324825.60119719CS
4-0.91-3.2453637660528.0429.9123.812894325.58680468CS
12-0.37-1.3454545454527.531.323.812871527.28889305CS
2612.9591.325811001414.1832.379911.7754485224.75923802CS
524.2818.730853391722.8532.379911.7754202722.58090421CS
156-23.05-45.934635312950.186911.7754594036.87726794CS
2602.6310.734693877624.56911.7754331533.57907371CS
DateCloseChangeChange %OpenHighLowVolume
171157890025.09-1.09-4.1626.5527.27523.8190740
171149250026.180.140.5426.1426.31525.7425878
171140610026.040.20.7726.0826.2725.4413264
171114690025.84-0.73-2.7526.626.625.4113199
171106050026.570.030.1126.7526.98526.190123158
171097410026.540.913.5525.3926.5725.212115503
171088770025.630.652.6024.8125.6324.8115478
171080130024.980.411.6724.5725.52423157
171054210024.57-0.82-3.232525.442451397
171045570025.39-0.83-3.1726.0326.1325.250118243
171036930026.22-0.08-0.3026.0926.6925.8917523
171028290026.30.451.7426.2226.657525.8219899
171019650025.85-1.26-4.6526.8326.8325.7315773
170994090027.111.576.1526.0827.1525.58526568
170985450025.540.793.1924.7825.6224.5528229
170976810024.75-0.88-3.4326.1726.1724.4123263
170968170025.63-0.53-2.0326.1426.2325.41513909
170959530026.16-0.14-0.5326.326.4424.96546026
170933610026.31.355.4124.4626.8224.4628135
170924970024.95-4.87-16.3328.0429.9124.7169979
170916330029.82-0.75-2.4530.2330.2529.5541672
170907690030.57-0.19-0.6230.9630.9830.2412264
170899050030.760.892.9829.6930.8729.6920883
170873130029.870.270.9129.830.749929.299840
170864490029.6-0.04-0.1329.7630.533429.3724708
170855850029.64-1-3.2630.6831.0829.3142307
170847210030.641.465.0028.8231.328.5863565
170812650029.18-1.46-4.7730.2530.5229.1826794
170804010030.641.475.0429.4630.7128.93559825
170795370029.171.174.1828.6329.369927.9835304
170786730028-1.99-6.6428.7228.7227.410141351
170778090029.991.746.1628.230.28692840820
170752170028.250.913.3327.5728.46527.4915071
170743530027.340.451.672727.499926.9815376
170734890026.89-0.67-2.4327.5627.5626.8313459
170726250027.560.481.7727.2727.984127.217171
170717610027.08-1.37-4.8228.6328.6326.6727673
170691690028.450.150.5328.1329.2427.923996
170683050028.30.321.1428.4428.4427.567812057
170674410027.980.040.1427.8329.3327.6640883
170665770027.94-0.07-0.2528.128.5727.5915377
170657130028.010.531.9327.3228.3527.030119880
170631210027.48-0.02-0.0727.8527.86127.208517505
170622570027.5-0.32-1.1528.328.327.2818762
170613930027.82-0.15-0.5428.2528.5827.4721989
170605290027.97-0.37-1.3128.7729.01727.9627861
170596650028.341.636.1027.0528.3426.7224819
170570730026.710.411.5626.3526.753525.820107
170562090026.30.030.1126.4226.6726.0422979
170553450026.27-0.08-0.3025.7626.4325.7619182
170544810026.350.120.462626.5725.7323354
170510250026.23-0.2-0.7626.7826.7826.0122017
170501610026.43-0.04-0.1526.1626.71625.787525284
170492970026.470.10.3826.0927.469925.9423817
170484330026.37-0.25-0.9426.2826.882628752
170475690026.62-0.03-0.1126.2926.926.2936697
170449770026.65-0.43-1.5927.0327.3626.3472146
170441130027.08-0.33-1.2027.527.526.8661494
170432490027.41-1.57-5.4228.6228.6927.470418
170423850028.98-1.2-3.9830.1530.4828.60558463
170389290030.18-0.94-3.0230.9930.9929.9448277
170380650031.12-0.8-2.5131.9231.9230.6561438

Your Recent History

Delayed Upgrade Clock