We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.35 | -1.45711906744 | 24.02 | 24.76 | 22.32 | 716669 | 23.58031845 | CS |
| 4 | -3.37 | -12.4630177515 | 27.04 | 27.295 | 22.32 | 632166 | 24.81445747 | CS |
| 12 | -5.25 | -18.153526971 | 28.92 | 31.47 | 22.32 | 724787 | 27.45647304 | CS |
| 26 | 6.67 | 39.2352941176 | 17 | 32.525 | 16.66 | 805371 | 25.87262864 | CS |
| 52 | 5.24 | 28.4319045035 | 18.43 | 32.525 | 14.89 | 874221 | 22.87257238 | CS |
| 156 | -20.69 | -46.6411181244 | 44.36 | 49.66 | 7.565 | 740645 | 21.32173792 | CS |
| 260 | 5.52 | 30.4132231405 | 18.15 | 67.48 | 7.565 | 598747 | 23.82538149 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713911700 | 23.67 | -0.2 | -0.84 | 23.92 | 24.76 | 23.66 | 451559 |
| 1713825300 | 23.87 | 1.07 | 4.69 | 23 | 24.2 | 22.79 | 570571 |
| 1713566100 | 22.8 | -0.68 | -2.90 | 23.29 | 23.64 | 22.32 | 960831 |
| 1713479700 | 23.48 | -0.2 | -0.84 | 23.5 | 23.93 | 23.32 | 551369 |
| 1713393300 | 23.68 | -0.57 | -2.35 | 24.51 | 24.5599 | 23.485 | 640566 |
| 1713306900 | 24.25 | 0.24 | 1.00 | 23.89 | 24.4 | 23.75 | 888688 |
| 1713220500 | 24.01 | -0.18 | -0.74 | 24.11 | 24.5 | 23.77 | 584057 |
| 1712961300 | 24.19 | -1.09 | -4.31 | 25.15 | 25.5513 | 23.87 | 676411 |
| 1712874900 | 25.28 | 0.86 | 3.52 | 24.62 | 25.55 | 24.38 | 527174 |
| 1712788500 | 24.42 | -0.93 | -3.67 | 24.57 | 24.84 | 24.13 | 856442 |
| 1712702100 | 25.35 | 0.96 | 3.94 | 24.52 | 25.4 | 24.3 | 673649 |
| 1712615700 | 24.39 | -0.62 | -2.48 | 25.17 | 25.195 | 24.36 | 726166 |
| 1712356500 | 25.01 | 0.03 | 0.12 | 24.78 | 25.325 | 24.25 | 403646 |
| 1712270100 | 24.98 | -0.45 | -1.77 | 25.79 | 26.29 | 24.91 | 735046 |
| 1712183700 | 25.43 | -0.27 | -1.05 | 25.47 | 25.65 | 25.08 | 519342 |
| 1712097300 | 25.7 | -1.02 | -3.82 | 26.18 | 26.2 | 25.3 | 744148 |
| 1712010900 | 26.72 | -0.22 | -0.82 | 26.99 | 26.99 | 26.04 | 558988 |
| 1711665300 | 26.94 | -0.31 | -1.14 | 27.27 | 27.295 | 26.63 | 498831 |
| 1711578900 | 27.25 | 0.69 | 2.60 | 26.36 | 27.2753 | 26.03 | 489629 |
| 1711492500 | 26.56 | -0.34 | -1.26 | 27.04 | 27.2 | 26.21 | 499223 |
| 1711406100 | 26.9 | -0.31 | -1.14 | 27.1 | 27.71 | 26.67 | 310921 |
| 1711146900 | 27.21 | -0.5 | -1.80 | 27.95 | 27.98 | 27.14 | 503043 |
| 1711060500 | 27.71 | -0.15 | -0.54 | 28.28 | 28.67 | 27.67 | 897756 |
| 1710974100 | 27.86 | 0.99 | 3.68 | 26.84 | 27.91 | 26.55 | 598060 |
| 1710887700 | 26.87 | 0.35 | 1.32 | 26.41 | 27.42 | 26.23 | 466701 |
| 1710801300 | 26.52 | -0.29 | -1.08 | 26.79 | 27.245 | 26.25 | 801200 |
| 1710542100 | 26.81 | -0.47 | -1.72 | 27.03 | 27.77 | 26.66 | 1994639 |
| 1710455700 | 27.28 | -0.88 | -3.13 | 27.95 | 28.73 | 26.675 | 967602 |
| 1710369300 | 28.16 | 1.1 | 4.07 | 26.95 | 28.59 | 26.9 | 728554 |
| 1710282900 | 27.06 | -0.54 | -1.96 | 27.6 | 27.91 | 26.67 | 881778 |
| 1710196500 | 27.6 | -0.27 | -0.97 | 28.18 | 28.29 | 27.365 | 704013 |
| 1709940900 | 27.87 | 0.35 | 1.27 | 27.95 | 28.47 | 27.45 | 532182 |
| 1709854500 | 27.52 | -0.25 | -0.90 | 28.03 | 28.375 | 27.2 | 854233 |
| 1709768100 | 27.77 | 0.22 | 0.80 | 27.57 | 28.38 | 27.24 | 868666 |
| 1709681700 | 27.55 | -1.16 | -4.04 | 28.17 | 28.71 | 27.16 | 722760 |
| 1709595300 | 28.71 | -1.82 | -5.96 | 30.88 | 30.94 | 28.6 | 735038 |
| 1709336100 | 30.53 | 1.23 | 4.20 | 29.46 | 31.24 | 29.385 | 687692 |
| 1709249700 | 29.3 | 0.27 | 0.93 | 29.72 | 29.94 | 29.14 | 1279490 |
| 1709163300 | 29.03 | -1.71 | -5.56 | 30.74 | 30.74 | 28.68 | 883280 |
| 1709076900 | 30.74 | 0.95 | 3.19 | 31.27 | 31.47 | 29.5 | 994323 |
| 1708990500 | 29.79 | 0.51 | 1.74 | 29.3 | 30.4399 | 29.23 | 564503 |
| 1708731300 | 29.28 | 0.28 | 0.97 | 29.32 | 29.65 | 28.9 | 646461 |
| 1708644900 | 29 | 0.46 | 1.61 | 28.43 | 29.19 | 28.19 | 1259969 |
| 1708558500 | 28.54 | -0.1 | -0.35 | 28.55 | 28.865 | 28.165 | 517475 |
| 1708472100 | 28.64 | -1.37 | -4.57 | 29.5 | 30.33 | 28.1 | 693141 |
| 1708126500 | 30.01 | -0.51 | -1.67 | 29.96 | 30.3899 | 29.325 | 583632 |
| 1708040100 | 30.52 | 1.62 | 5.61 | 28.88 | 30.8 | 28.88 | 755229 |
| 1707953700 | 28.9 | -0.07 | -0.24 | 29.61 | 29.61 | 28.35 | 667361 |
| 1707867300 | 28.97 | -1.02 | -3.40 | 28.38 | 29.03 | 26.99 | 1794926 |
| 1707780900 | 29.99 | 0.49 | 1.66 | 29.55 | 30.56 | 29.41 | 728946 |
| 1707521700 | 29.5 | 0.24 | 0.82 | 29.59 | 29.9 | 29.32 | 541018 |
| 1707435300 | 29.26 | 0.35 | 1.21 | 28.93 | 29.29 | 28.28 | 511235 |
| 1707348900 | 28.91 | -0.15 | -0.52 | 29.06 | 29.18 | 28.52 | 467463 |
| 1707262500 | 29.06 | 0.42 | 1.47 | 28.74 | 29.595 | 28.09 | 692615 |
| 1707176100 | 28.64 | 0.09 | 0.32 | 28.05 | 28.83 | 27.58 | 671864 |
| 1706916900 | 28.55 | -0.63 | -2.16 | 28.66 | 29.0399 | 27.965 | 962882 |
| 1706830500 | 29.18 | 0.45 | 1.57 | 28.84 | 29.78 | 28.54 | 364272 |
| 1706744100 | 28.73 | -0.23 | -0.79 | 28.89 | 29.8 | 28.42 | 640680 |
| 1706657700 | 28.96 | -0.17 | -0.58 | 28.92 | 29.41 | 28.61 | 618764 |
| 1706571300 | 29.13 | 0.88 | 3.12 | 28.27 | 29.32 | 27.855 | 459391 |
| 1706312100 | 28.25 | -0.18 | -0.63 | 28.72 | 29.7899 | 27.95 | 463413 |
| 1706225700 | 28.43 | 0.58 | 2.08 | 28.36 | 28.66 | 27.72 | 684215 |
| 1706139300 | 27.85 | -0.36 | -1.28 | 28.51 | 28.58 | 27.74 | 608524 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
