We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713566100 | 8.64 | -0.23 | -2.59 | 8.85 | 9.05 | 8.5 | 390808 |
| 1713479700 | 8.8699999 | -0.51 | -5.44 | 9.42 | 9.42 | 8.78 | 347551 |
| 1713393300 | 9.38 | -0.32 | -3.30 | 9.81 | 9.88 | 9.34 | 227147 |
| 1713306900 | 9.7 | 0.24 | 2.54 | 9.46 | 10.2 | 9.4 | 253731 |
| 1713220500 | 9.46 | -0.42 | -4.25 | 9.9 | 10 | 9.292 | 547137 |
| 1712961300 | 9.88 | -0.47 | -4.54 | 10.31 | 10.6 | 9.68 | 671455 |
| 1712874900 | 10.35 | -4.09 | -28.32 | 12.28 | 12.3799 | 9.86 | 2052779 |
| 1712788500 | 14.44 | -0.53 | -3.54 | 14.48 | 14.67 | 14.29 | 162507 |
| 1712702100 | 14.97 | -0.16 | -1.06 | 15.26 | 15.26 | 14.67 | 140928 |
| 1712615700 | 15.13 | -0.26 | -1.69 | 15.5 | 15.5 | 15 | 139690 |
| 1712356500 | 15.39 | 0.27 | 1.79 | 15.02 | 15.65 | 15.02 | 95198 |
| 1712270100 | 15.12 | -0.02 | -0.13 | 15.22 | 15.66 | 15.05 | 106561 |
| 1712183700 | 15.14 | -0.08 | -0.53 | 15.01 | 15.43 | 14.93 | 129000 |
| 1712097300 | 15.22 | -0.33 | -2.12 | 15.25 | 15.695 | 15.15 | 146750 |
| 1712010900 | 15.55 | -0.48 | -2.99 | 15.92 | 15.98 | 15.2 | 183875 |
| 1711665300 | 16.03 | -0.47 | -2.85 | 15.82 | 16.6488 | 15.82 | 126171 |
| 1711578900 | 16.5 | 0.51 | 3.19 | 16.11 | 16.5 | 16 | 108495 |
| 1711492500 | 15.99 | 0.13 | 0.79 | 15.88 | 16.2163 | 15.63 | 104940 |
| 1711406100 | 15.865 | 0.18 | 1.12 | 15.61 | 16.14 | 15.61 | 74926 |
| 1711146900 | 15.69 | -0.44 | -2.73 | 16.23 | 16.23 | 15.6 | 81570 |
| 1711060500 | 16.129999 | -0.02 | -0.12 | 16.45 | 16.59 | 16.12 | 108736 |
| 1710974100 | 16.149999 | 0.11 | 0.69 | 15.87 | 16.39 | 15.44 | 151858 |
| 1710887700 | 16.04 | 0.21 | 1.33 | 15.65 | 16.295 | 15.5201 | 112820 |
| 1710801300 | 15.83 | -0.6 | -3.65 | 16.51 | 16.79 | 15.6 | 209954 |
| 1710542100 | 16.43 | -0.23 | -1.38 | 16.48 | 16.78 | 16.309999 | 790368 |
| 1710455700 | 16.66 | -0.43 | -2.52 | 16.86 | 17.09 | 16.64 | 166104 |
| 1710369300 | 17.09 | 0.09 | 0.53 | 16.92 | 17.4 | 16.66 | 133877 |
| 1710282900 | 17 | 0.56 | 3.41 | 16.5 | 17.05 | 16.36 | 173590 |
| 1710196500 | 16.44 | -0.69 | -4.03 | 17.02 | 17.23 | 16.431 | 121376 |
| 1709940900 | 17.13 | 0.12 | 0.71 | 17 | 17.67 | 16.93 | 120439 |
| 1709854500 | 17.01 | 0.56 | 3.40 | 16.739999 | 17.1 | 16.52 | 209444 |
| 1709768100 | 16.45 | -0.66 | -3.86 | 17.41 | 17.41 | 16.37 | 339807 |
| 1709681700 | 17.11 | -0.43 | -2.45 | 17.33 | 17.584 | 16.9715 | 122564 |
| 1709595300 | 17.54 | -0.52 | -2.88 | 17.76 | 18.258 | 17.5 | 162184 |
| 1709336100 | 18.06 | -0.07 | -0.39 | 18.06 | 18.425 | 17.9 | 150525 |
| 1709249700 | 18.13 | 1.26 | 7.47 | 17.09 | 18.21 | 17.0286 | 203340 |
| 1709163300 | 16.87 | -1.44 | -7.86 | 18.01 | 18.01 | 16.69 | 272559 |
| 1709076900 | 18.31 | 0.01 | 0.05 | 18.15 | 18.93 | 17.82 | 191848 |
| 1708990500 | 18.3 | 1.2 | 7.02 | 17.04 | 18.45 | 16.92 | 292882 |
| 1708731300 | 17.1 | 0.09 | 0.53 | 15.61 | 18 | 15.37 | 434095 |
| 1708644900 | 17.01 | -0.39 | -2.24 | 17.2 | 17.67 | 16.91 | 196698 |
| 1708558500 | 17.4 | -0.18 | -1.02 | 17.25 | 17.419 | 16.835 | 151664 |
| 1708472100 | 17.58 | 0.1 | 0.57 | 17.2 | 17.95 | 16.81 | 169190 |
| 1708126500 | 17.48 | -0.2 | -1.13 | 17.42 | 17.73 | 17.22 | 100719 |
| 1708040100 | 17.68 | 0.36 | 2.08 | 17.05 | 17.79 | 16.85 | 220273 |
| 1707953700 | 17.32 | 0.37 | 2.18 | 17.41 | 17.44 | 16.78 | 108094 |
| 1707867300 | 16.95 | -0.53 | -3.03 | 16.35 | 17.2418 | 16.35 | 242893 |
| 1707780900 | 17.48 | -0.52 | -2.89 | 18.49 | 18.55 | 17.05 | 200637 |
| 1707521700 | 18 | 0.4 | 2.27 | 17.57 | 18.27 | 17.3322 | 150619 |
| 1707435300 | 17.6 | 0.57 | 3.35 | 17.13 | 17.75 | 17.11 | 92916 |
| 1707348900 | 17.03 | 0.08 | 0.47 | 16.99 | 17.11 | 16.85 | 100984 |
| 1707262500 | 16.95 | 0.24 | 1.44 | 16.62 | 17 | 16.6 | 110513 |
| 1707176100 | 16.71 | -0.19 | -1.12 | 16.87 | 16.99 | 16.17 | 110658 |
| 1706916900 | 16.9 | -0.63 | -3.59 | 17.13 | 17.58 | 16.730799 | 122205 |
| 1706830500 | 17.53 | 0.77 | 4.59 | 17 | 17.62 | 16.91 | 101334 |
| 1706744100 | 16.76 | -0.24 | -1.41 | 16.76 | 17.2 | 16.559999 | 184082 |
| 1706657700 | 17 | -0.3 | -1.73 | 17.05 | 17.2 | 16.23 | 197489 |
| 1706571300 | 17.3 | 0.67 | 4.03 | 16.7 | 17.32 | 16.35 | 107214 |
| 1706312100 | 16.629999 | -0.09 | -0.54 | 17 | 17.17 | 16.555 | 126507 |
| 1706225700 | 16.719999 | 0.91 | 5.76 | 16.02 | 16.82 | 15.85 | 217169 |
| 1706139300 | 15.81 | 0.75 | 4.98 | 15.3 | 15.85 | 15.27 | 153337 |
| 1706052900 | 15.06 | -0.08 | -0.53 | 15.26 | 15.44 | 14.67 | 129200 |
| 1705966500 | 15.14 | 1.26 | 9.08 | 14.33 | 15.375 | 14.33 | 179815 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
