We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 5.68181818182 | 0.88 | 0.99 | 0.79 | 33055 | 0.86685639 | CS |
| 4 | 0.066 | 7.63888888889 | 0.864 | 1 | 0.79 | 17742 | 0.91404326 | CS |
| 12 | 0.139 | 17.5726927939 | 0.791 | 1.07 | 0.78 | 17625 | 0.88676382 | CS |
| 26 | 0.269 | 40.6959152799 | 0.661 | 1.07 | 0.5505 | 71903 | 0.79760291 | CS |
| 52 | -0.4 | -30.0751879699 | 1.33 | 1.65 | 0.44 | 86771 | 0.76928031 | CS |
| 156 | -2.77 | -74.8648648649 | 3.7 | 3.8864 | 0.44 | 74345 | 1.38846027 | CS |
| 260 | -2.77 | -74.8648648649 | 3.7 | 3.8864 | 0.44 | 74345 | 1.38846027 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725662100 | 0.93 | 0.1100001 | 13.41 | 0.83 | 0.93 | 0.79 | 6165 |
| 1725575700 | 0.8199999 | -0.0301 | -3.54 | 0.88 | 0.89 | 0.8 | 58100 |
| 1725489300 | 0.8501 | -0.0869 | -9.27 | 0.935 | 0.94 | 0.8501 | 22658 |
| 1725402900 | 0.937 | 0.011 | 1.19 | 0.948 | 0.968 | 0.894 | 5284 |
| 1725057300 | 0.926 | 0.026001 | 2.89 | 0.88 | 0.99 | 0.85 | 46151 |
| 1724970900 | 0.899999 | -0.048101 | -5.07 | 0.962 | 0.962 | 0.8817 | 1932 |
| 1724884500 | 0.9481 | -0.0519 | -5.19 | 0.95 | 1 | 0.938 | 13765 |
| 1724798100 | 1 | 0.04 | 4.17 | 0.98 | 1 | 0.923 | 78343 |
| 1724711700 | 0.96 | -0.01 | -1.03 | 0.9331 | 0.97 | 0.9331 | 2768 |
| 1724452500 | 0.97 | 0.0401 | 4.31 | 0.9848 | 0.9848 | 0.9 | 33491 |
| 1724366100 | 0.9299 | 0.0699 | 8.13 | 0.8599 | 0.946 | 0.8599 | 22589 |
| 1724279700 | 0.86 | 0.025 | 2.99 | 0.86 | 0.86 | 0.8599 | 835 |
| 1724193300 | 0.835 | -0.035 | -4.02 | 0.81 | 0.8525 | 0.81 | 10266 |
| 1724106900 | 0.87 | 0.03 | 3.57 | 0.8499 | 0.89 | 0.8499 | 19357 |
| 1723847700 | 0.84 | 0.0260001 | 3.19 | 0.87 | 0.9 | 0.8300999 | 6550 |
| 1723761300 | 0.8139999 | -0.046 | -5.35 | 0.86 | 0.86 | 0.8 | 998 |
| 1723674900 | 0.86 | 0.02 | 2.38 | 0.83 | 0.9425 | 0.83 | 7127 |
| 1723588500 | 0.84 | 0.0200001 | 2.44 | 0.8201 | 0.85 | 0.8201 | 860 |
| 1723502100 | 0.8199999 | -0.003 | -0.36 | 0.81 | 0.835 | 0.81 | 3765 |
| 1723242900 | 0.823 | -0.004 | -0.48 | 0.864 | 0.864 | 0.803 | 1977 |
| 1723156500 | 0.827 | -0.039 | -4.50 | 0.92 | 0.92 | 0.827 | 14791 |
| 1723070100 | 0.866 | 0.0535 | 6.58 | 0.837 | 1.0099 | 0.8199999 | 19923 |
| 1722983700 | 0.8125 | 0.0225 | 2.85 | 0.8 | 0.83 | 0.78 | 11438 |
| 1722897300 | 0.79 | -0.03 | -3.66 | 0.8199999 | 0.8225 | 0.79 | 12437 |
| 1722638100 | 0.8199999 | -0.0082 | -0.99 | 0.83 | 0.83 | 0.81 | 8718 |
| 1722551700 | 0.8282 | 0.0102001 | 1.25 | 0.8399 | 0.84 | 0.8199999 | 19652 |
| 1722465300 | 0.8179999 | 0.0179999 | 2.25 | 0.8199999 | 0.825 | 0.8 | 51269 |
| 1722378900 | 0.8 | -0.02 | -2.44 | 0.862 | 0.862 | 0.7924 | 23060 |
| 1722292500 | 0.8199999 | -0.1201 | -12.78 | 0.9 | 0.9402 | 0.785 | 66013 |
| 1722033300 | 0.9401 | -0.0204 | -2.12 | 0.9394 | 0.9828 | 0.881 | 8994 |
| 1721946900 | 0.9605 | -0.00455 | -0.47 | 0.97 | 1.05 | 0.873 | 35291 |
| 1721860500 | 0.96505 | 0.1440501 | 17.55 | 0.82179 | 1.07 | 0.8209999 | 158239 |
| 1721774100 | 0.8209999 | 0.0209999 | 2.62 | 0.8199999 | 0.84 | 0.8199999 | 1179 |
| 1721687700 | 0.8 | -0.05 | -5.88 | 0.89 | 0.89 | 0.8 | 13459 |
| 1721428500 | 0.85 | -0.003 | -0.35 | 0.85 | 0.89 | 0.85 | 638 |
| 1721342100 | 0.853 | -0.007 | -0.81 | 0.8501 | 0.853 | 0.8501 | 1215 |
| 1721255700 | 0.86 | 0 | 0.00 | 0.8003 | 0.899 | 0.8 | 12402 |
| 1721169300 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.8290999 | 328 |
| 1721082900 | 0.86 | 0.035 | 4.24 | 0.86 | 0.8999 | 0.8199 | 8652 |
| 1720823700 | 0.825 | -0.015 | -1.79 | 0.81 | 0.8625 | 0.81 | 2962 |
| 1720737300 | 0.84 | -0.059 | -6.56 | 0.8149999 | 0.8794 | 0.797 | 35402 |
| 1720650900 | 0.899 | 0 | 0.00 | 0.88 | 0.899 | 0.88 | 1164 |
| 1720564500 | 0.899 | 0.041501 | 4.84 | 0.83 | 0.8996 | 0.7974 | 3030 |
| 1720478100 | 0.857499 | 0.012999 | 1.54 | 0.811 | 0.882 | 0.811 | 445 |
| 1720218900 | 0.8445 | -0.0516 | -5.76 | 0.83 | 0.8901 | 0.8037 | 6344 |
| 1720040640 | 0.8961 | 0.091 | 11.30 | 0.81 | 0.8961 | 0.8 | 4279 |
| 1719959700 | 0.8051 | -0.0619 | -7.14 | 0.8956 | 0.8956 | 0.8051 | 729 |
| 1719873300 | 0.867 | 0.0381 | 4.60 | 0.8703 | 0.8908 | 0.8189 | 22461 |
| 1719614100 | 0.8289 | 0 | 0.00 | 0.83 | 0.83 | 0.8289 | 235 |
| 1719527700 | 0.8289 | 0.0339 | 4.26 | 0.8 | 0.8326 | 0.8 | 1451 |
| 1719441300 | 0.795 | -0.006 | -0.75 | 0.801 | 0.802 | 0.7925 | 6347 |
| 1719354900 | 0.801 | -0.0441 | -5.22 | 0.82385 | 0.82385 | 0.801 | 3900 |
| 1719268500 | 0.8451 | -0.007 | -0.82 | 0.8521 | 0.8521 | 0.8451 | 1409 |
| 1719009300 | 0.8521 | 0.0221 | 2.66 | 0.83 | 0.87 | 0.83 | 8359 |
| 1718922900 | 0.83 | 0.0389 | 4.92 | 0.792 | 0.83 | 0.792 | 7859 |
| 1718750100 | 0.7911 | -0.0489 | -5.82 | 0.83 | 0.83 | 0.7901 | 24740 |
| 1718663700 | 0.84 | -0.034 | -3.89 | 0.874 | 0.874 | 0.83 | 12521 |
| 1718404500 | 0.874 | 0.099 | 12.77 | 0.791 | 0.95 | 0.78 | 38495 |
| 1718318100 | 0.775 | -0.075 | -8.82 | 0.81 | 0.8799 | 0.7533 | 44273 |
| 1718231700 | 0.85 | -0.01 | -1.16 | 0.8411 | 0.92 | 0.8411 | 2926 |
| 1718145300 | 0.86 | -0.0322 | -3.61 | 0.8802 | 0.89 | 0.8273 | 4672 |
| 1718058900 | 0.8922 | -0.0478 | -5.09 | 0.8948 | 0.939 | 0.892 | 29118 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
