RARX

Ra Pharmaceuticals Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Ra Pharmaceuticals Inc RARX NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 47.995 0.00 0.00 0.00 47.995 20:00:00
more quote information »

RARX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months47.0648.0240.3046.771,230,3070.9351.99%
1 Year31.7448.0222.2543.72950,77916.2651.21%
3 Years17.1948.024.7831.22475,73130.81179.2%
5 Years14.1648.024.7830.41404,98833.84238.95%

RARX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 08 2020 47.995 0.00 0.0% 47.995 47.995 47.995 0
Jul 07 2020 47.995 0.00 0.0% 47.995 47.995 47.995 0
Jul 06 2020 47.995 0.00 0.0% 47.995 47.995 47.995 0
Jul 02 2020 47.995 0.00 0.0% 47.995 47.995 47.995 0
Jul 01 2020 47.995 0.00 0.0% 47.995 47.995 47.995 0
Jun 30 2020 47.995 0.00 0.0% 47.995 47.995 47.995 0
Jun 29 2020 47.995 0.00 0.0% 47.995 47.995 47.995 0
Jun 26 2020 47.995 0.00 0.0% 47.995 47.995 47.995 0
Jun 25 2020 47.995 0.00 0.0% 47.995 47.995 47.995 0
Jun 24 2020 47.995 0.00 0.0% 47.995 47.995 47.995 0
Jun 23 2020 47.995 0.00 0.0% 47.995 47.995 47.995 0
Jun 22 2020 47.995 0.00 0.0% 47.995 47.995 47.995 0
Jun 19 2020 47.995 0.00 0.0% 47.995 47.995 47.995 0
Jun 18 2020 47.995 0.00 0.0% 47.995 47.995 47.995 0
Jun 17 2020 47.995 0.00 0.0% 47.995 47.995 47.995 0
Jun 16 2020 47.995 0.00 0.0% 47.995 47.995 47.995 0
Jun 15 2020 47.995 0.00 0.0% 47.995 47.995 47.995 0
Jun 12 2020 47.995 0.00 0.0% 47.995 47.995 47.995 0
Jun 11 2020 47.995 0.00 0.0% 47.995 47.995 47.995 0
Jun 10 2020 47.995 0.00 0.0% 47.995 47.995 47.995 0
Jun 09 2020 47.995 0.00 0.0% 47.995 47.995 47.995 0
See More Historical Prices »
Your Recent History
NASDAQ
RARX
Ra Pharmac..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200709 15:31:49