RAIN Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0 |
Mar 27 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0 |
Mar 26 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0 |
Mar 25 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0 |
Mar 22 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0 |
Mar 21 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0 |
Mar 20 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0 |
Mar 19 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0 |
Mar 18 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0 |
Mar 15 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0 |
Mar 14 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0 |
Mar 13 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0 |
Mar 12 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0 |
Mar 11 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0 |
Mar 08 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0 |
Mar 07 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0 |
Mar 06 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0 |
Mar 05 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0 |
Mar 04 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0 |
Mar 01 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0 |
Feb 29 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0 |
Feb 28 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0 |
Feb 27 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0 |
Feb 26 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0 |
Feb 23 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0 |
Feb 22 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0 |
Feb 21 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0 |
Feb 20 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0 |
Feb 16 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0 |
Feb 15 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0 |
Feb 14 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0 |
Feb 13 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0 |
Feb 12 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0 |
Feb 09 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0 |
Feb 08 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0 |
Feb 07 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0 |
Feb 06 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0 |
Feb 05 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0 |
Feb 02 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0 |
Feb 01 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0 |
Jan 31 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0 |
Jan 30 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0 |
Jan 29 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0 |
Jan 26 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0 |
Jan 25 2024 | 1.21 | -0.02 | -1.63% | 1.23 | 1.27 | 1.21 | 3,706,028 |
Jan 24 2024 | 1.23 | -0.01 | -0.81% | 1.22 | 1.25 | 1.22 | 487,515 |
Jan 23 2024 | 1.24 | 0.01 | 0.81% | 1.21 | 1.255 | 1.21 | 636,633 |
Jan 22 2024 | 1.23 | 0.00 | 0.00% | 1.21 | 1.23 | 1.21 | 443,842 |
Jan 19 2024 | 1.23 | 0.03 | 2.50% | 1.20 | 1.24 | 1.20 | 285,249 |
Jan 18 2024 | 1.20 | -0.01 | -0.83% | 1.20 | 1.21 | 1.20 | 343,386 |
Jan 17 2024 | 1.21 | 0.01 | 0.83% | 1.20 | 1.21 | 1.20 | 634,329 |
Jan 16 2024 | 1.20 | -0.01 | -0.83% | 1.20 | 1.22 | 1.20 | 163,834 |
Jan 12 2024 | 1.21 | 0.01 | 0.83% | 1.20 | 1.21 | 1.20 | 100,172 |
Jan 11 2024 | 1.20 | -0.01 | -0.41% | 1.21 | 1.21 | 1.20 | 184,950 |
Jan 10 2024 | 1.205 | 0.00 | -0.33% | 1.20 | 1.21 | 1.20 | 145,575 |
Jan 09 2024 | 1.209 | 0.01 | 0.75% | 1.19 | 1.21 | 1.19 | 195,314 |
Jan 08 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.21 | 1.19 | 171,282 |
Jan 05 2024 | 1.20 | -0.01 | -0.83% | 1.19 | 1.22 | 1.19 | 321,101 |
Jan 04 2024 | 1.21 | 0.01 | 0.83% | 1.20 | 1.215 | 1.19 | 326,269 |
Jan 03 2024 | 1.20 | -0.01 | -0.83% | 1.20 | 1.22 | 1.20 | 230,136 |
Jan 02 2024 | 1.21 | 0.00 | 0.41% | 1.21 | 1.2201 | 1.185 | 986,330 |