RAIN

Rain Therapeutics Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Rain Therapeutics Inc RAIN NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.22 6.4% 3.66 19:54:36
Open Price Low Price High Price Close Price Prev Close
3.44 3.23 3.74 3.74 3.44
more quote information »

RAIN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.254.392.203.391,205,0751.4162.67%
1 Month2.304.392.183.20350,7871.3659.13%
3 Months5.555.78462.153.40159,285-1.89-34.05%
6 Months14.0114.032.155.39111,849-10.35-73.88%
1 Year16.2222.222.159.9999,814-12.56-77.44%
3 Years22.1023.902.1512.19124,319-18.44-83.44%
5 Years22.1023.902.1512.19124,319-18.44-83.44%

RAIN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 24 2022 3.74 0.30 8.72% 3.44 3.74 3.23 1,875,758
Jun 23 2022 3.44 0.85 32.82% 2.89 4.39 2.81 4,603,974
Jun 22 2022 2.59 0.23 9.75% 2.32 2.76 2.32 64,470
Jun 21 2022 2.36 0.04 1.72% 2.37 2.45 2.32 73,847
Jun 17 2022 2.32 0.10 4.5% 2.25 2.45 2.20 78,008
Jun 16 2022 2.22 -0.23 -9.39% 2.35 2.43 2.18 102,512
Jun 15 2022 2.45 0.02 0.82% 2.54 2.67 2.34 76,509
Jun 14 2022 2.43 -0.25 -9.33% 2.65 2.76 2.42 40,435
Jun 13 2022 2.68 0.18 7.2% 2.39 2.77 2.2873 175,938
Jun 10 2022 2.50 -0.24 -8.76% 2.65 2.7399 2.45 54,673
Jun 09 2022 2.74 -0.15 -5.19% 3.03 3.03 2.69 86,320
Jun 08 2022 2.89 0.01 0.35% 2.81 2.99 2.8069 60,115
Jun 07 2022 2.88 0.38 15.2% 2.49 2.95 2.42 142,135
Jun 06 2022 2.50 -0.20 -7.41% 2.90 2.90 2.42 135,808
Jun 03 2022 2.70 -0.05 -1.82% 2.84 2.8783 2.64 109,268
Jun 02 2022 2.75 0.31 12.7% 2.99 2.99 2.56 210,708
Jun 01 2022 2.44 0.12 5.17% 2.31 2.55 2.20 131,416
May 31 2022 2.32 -0.18 -7.2% 2.49 2.55 2.255 105,446
May 30 2022 2.50 0.00 0.0% 2.50 2.50 2.50 0
May 27 2022 2.50 0.18 7.76% 2.30 2.56 2.30 62,584
May 26 2022 2.32 0.11 4.98% 2.20 2.39 2.15 46,266
May 25 2022 2.21 -0.07 -3.07% 2.21 2.4099 2.20 28,804
See More Historical Prices ยป
Your Recent History
NASDAQ
RAIN
Rain Thera..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220625 10:01:31