We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.205 | 0.806134486827 | 25.43 | 25.91 | 25.43 | 54021 | 25.67230841 | SP |
| 4 | 1.325 | 5.45043192102 | 24.31 | 25.91 | 24.31 | 38880 | 25.43178524 | SP |
| 12 | 2.155 | 9.17802385009 | 23.48 | 25.91 | 22.78 | 61139 | 24.66926961 | SP |
| 26 | 1.035 | 4.20731707317 | 24.6 | 25.91 | 21.935 | 225391 | 24.59430982 | SP |
| 52 | 1.035 | 4.20731707317 | 24.6 | 25.91 | 21.935 | 225391 | 24.59430982 | SP |
| 156 | 1.035 | 4.20731707317 | 24.6 | 25.91 | 21.935 | 225391 | 24.59430982 | SP |
| 260 | 1.035 | 4.20731707317 | 24.6 | 25.91 | 21.935 | 225391 | 24.59430982 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1751927700 | 25.635 | -0.15 | -0.60 | 25.79 | 25.79 | 25.5706 | 51348 |
| 1751576640 | 25.7899 | 0.06 | 0.23 | 25.91 | 25.91 | 25.75 | 50313 |
| 1751495700 | 25.73 | 0.16 | 0.61 | 25.73 | 25.73 | 25.56 | 46723 |
| 1751409300 | 25.5734 | -0.05 | -0.19 | 25.43 | 25.6 | 25.43 | 67701 |
| 1751322900 | 25.6219 | 0.12 | 0.46 | 25.5 | 25.63 | 25.42 | 55393 |
| 1751063700 | 25.5038 | 0.01 | 0.05 | 25.32 | 25.56 | 25.32 | 60666 |
| 1750977300 | 25.491 | 0.18 | 0.73 | 25.3 | 25.491 | 25.3 | 30582 |
| 1750890900 | 25.3074 | -0.01 | -0.06 | 25.35 | 25.35 | 25.28 | 13672 |
| 1750804500 | 25.3214 | 0.15 | 0.60 | 25.27 | 25.34 | 25.23 | 21392 |
| 1750718100 | 25.1696 | 0.08 | 0.30 | 25.06 | 25.18 | 25.06 | 9217 |
| 1750458900 | 25.0944 | -0.05 | -0.19 | 25.14 | 25.1805 | 25.05 | 24582 |
| 1750286100 | 25.1428 | 0.01 | 0.05 | 25.22 | 25.23 | 25.13 | 54862 |
| 1750199700 | 25.13 | -0.2 | -0.79 | 25.31 | 25.31 | 25.1225 | 18375 |
| 1750113300 | 25.33 | 0.13 | 0.53 | 25.37 | 25.379 | 25.33 | 28085 |
| 1749854100 | 25.1954 | -0.13 | -0.53 | 25.25 | 25.2973 | 25.18 | 47104 |
| 1749767700 | 25.3298 | 0.06 | 0.26 | 25.32 | 25.35 | 25.26 | 26226 |
| 1749681300 | 25.265 | 0.01 | 0.04 | 25.22 | 25.35 | 25.22 | 70348 |
| 1749594900 | 25.255 | 0.08 | 0.32 | 24.31 | 25.265 | 24.31 | 23257 |
| 1749508500 | 25.1753 | 0.07 | 0.27 | 25.2 | 25.26 | 25.11 | 59956 |
| 1749249300 | 25.1085 | 0.13 | 0.51 | 25.13 | 25.1324 | 25.08 | 52447 |
| 1749162900 | 24.9805 | -0.11 | -0.44 | 25.17 | 25.17 | 24.97 | 34544 |
| 1749076500 | 25.0897 | 0.04 | 0.16 | 25.05 | 25.12 | 25.05 | 32425 |
| 1748990100 | 25.05 | 0.09 | 0.36 | 25.01 | 25.066 | 24.89 | 85271 |
| 1748903700 | 24.96 | 0.08 | 0.32 | 24.75 | 24.96 | 24.75 | 120012 |
| 1748644500 | 24.88 | 0.02 | 0.10 | 24.82 | 24.88 | 24.72 | 182713 |
| 1748558100 | 24.855 | 0.06 | 0.24 | 24.85 | 24.893 | 24.81 | 63287 |
| 1748471700 | 24.795 | -0.11 | -0.44 | 24.82 | 24.9 | 24.78 | 56441 |
| 1748385300 | 24.905 | 0.21 | 0.84 | 24.75 | 24.91 | 24.75 | 60598 |
| 1748039700 | 24.6966 | -0.02 | -0.07 | 24.52 | 24.73 | 24.52 | 17661 |
| 1747953300 | 24.7149 | 0.02 | 0.07 | 24.66 | 24.78 | 24.66 | 12253 |
| 1747866900 | 24.6983 | -0.19 | -0.78 | 24.85 | 24.89 | 24.667 | 190407 |
| 1747780500 | 24.892 | 0.02 | 0.06 | 24.8 | 24.91 | 24.8 | 39790 |
| 1747694100 | 24.8769 | 0.04 | 0.15 | 24.84 | 24.8799 | 24.6949 | 95519 |
| 1747434900 | 24.8401 | 0.04 | 0.16 | 24.77 | 24.85 | 24.75 | 54320 |
| 1747348500 | 24.8 | 0.1 | 0.40 | 24.7 | 24.809 | 24.6496 | 82095 |
| 1747262100 | 24.7 | -0.08 | -0.33 | 25 | 25 | 24.67 | 44107 |
| 1747175700 | 24.783 | 0.15 | 0.59 | 24.69 | 24.805 | 24.69 | 59800 |
| 1747089300 | 24.6373 | 0.26 | 1.07 | 24.8 | 24.8 | 24.59 | 38218 |
| 1746830100 | 24.3753 | 0.06 | 0.25 | 24.5 | 24.5 | 24.36 | 63798 |
| 1746743700 | 24.3155 | 0.05 | 0.20 | 24.4 | 24.4745 | 24.3 | 100517 |
| 1746657300 | 24.2662 | -0 | -0.00 | 24.3 | 24.31 | 24.2092 | 47608 |
| 1746570900 | 24.2665 | -0.01 | -0.06 | 24.16 | 24.29 | 24.16 | 56165 |
| 1746484500 | 24.28 | 0 | 0.00 | 24.39 | 24.39 | 24.1921 | 110159 |
| 1746225300 | 24.28 | 0.15 | 0.60 | 24.34 | 24.34 | 24.2272 | 243812 |
| 1746138900 | 24.134 | -0.01 | -0.05 | 24.21 | 24.23 | 24.12 | 281273 |
| 1746052500 | 24.1466 | -0.06 | -0.23 | 24.03 | 24.1466 | 23.8394 | 69746 |
| 1745966100 | 24.2025 | 0.08 | 0.35 | 24.07 | 24.22 | 24.07 | 33436 |
| 1745879700 | 24.1187 | 0.06 | 0.26 | 24.14 | 24.14 | 23.9248 | 33827 |
| 1745620500 | 24.0551 | 0.13 | 0.54 | 23.98 | 24.0551 | 23.8859 | 27880 |
| 1745534100 | 23.9251 | 0.37 | 1.55 | 23.65 | 23.9251 | 23.6 | 38596 |
| 1745447700 | 23.56 | 0.25 | 1.08 | 23.69 | 23.8182 | 23.5176 | 65906 |
| 1745361300 | 23.3074 | 0.37 | 1.60 | 23.21 | 23.3981 | 23.15 | 25014 |
| 1745274900 | 22.9404 | -0.3 | -1.31 | 23.14 | 23.1418 | 22.78 | 26064 |
| 1744929300 | 23.2439 | 0.04 | 0.19 | 23.3 | 23.36 | 23.24 | 21380 |
| 1744842900 | 23.1991 | -0.21 | -0.90 | 23.39 | 23.4 | 23.05 | 32481 |
| 1744756500 | 23.41 | -0.08 | -0.34 | 23.48 | 23.55 | 23.38 | 64438 |
| 1744670100 | 23.49 | 0.24 | 1.04 | 23.7 | 23.7 | 23.25 | 53994 |
| 1744410900 | 23.248 | 0.31 | 1.37 | 22.97 | 23.3 | 22.83 | 82933 |
| 1744324500 | 22.9341 | -0.59 | -2.49 | 23.37 | 23.37 | 22.66 | 112801 |
| 1744238100 | 23.52 | 1.42 | 6.43 | 22.11 | 23.59 | 22.03 | 57862 |
| 1744151700 | 22.0981 | -0.33 | -1.45 | 22.99 | 22.99 | 21.97 | 68750 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
