
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 7.00 | 8.70 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 5.10 | 6.10 | 5.98 | 5.60 | 0.00 | 0.00 % | 0 | 5 | - |
8.00 | 4.10 | 5.20 | 5.00 | 4.65 | 0.00 | 0.00 % | 0 | 31 | - |
9.00 | 3.10 | 4.10 | 3.80 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 2.15 | 2.75 | 2.80 | 2.45 | 0.00 | 0.00 % | 0 | 115 | - |
11.00 | 1.20 | 1.70 | 3.60 | 1.45 | 0.00 | 0.00 % | 0 | 56 | - |
12.00 | 0.70 | 0.90 | 0.95 | 0.80 | -0.33 | -25.78 % | 4 | 669 | 10:34:10 |
13.00 | 0.35 | 0.50 | 0.40 | 0.425 | -0.15 | -27.27 % | 40 | 553 | 11:00:08 |
14.00 | 0.10 | 0.30 | 0.20 | 0.20 | -0.15 | -42.86 % | 36 | 1,650 | 11:03:45 |
15.00 | 0.05 | 0.15 | 0.15 | 0.10 | -0.02 | -11.76 % | 275 | 1,948 | 10:14:00 |
16.00 | 0.05 | 0.10 | 0.08 | 0.075 | -0.01 | -11.11 % | 59 | 1,432 | 09:53:42 |
17.00 | 0.00 | 0.10 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 363 | - |
18.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 342 | - |
19.00 | 0.00 | 0.40 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 70 | - |
20.00 | 0.00 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 410 | - |
21.00 | 0.00 | 0.55 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 37 | - |
22.00 | 0.00 | 0.75 | 1.25 | 1.25 | 0.00 | 0.00 % | 0 | 34 | - |
23.00 | 0.00 | 0.75 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 257 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | 0.05 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 9 | - |
7.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.20 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 11 | - |
10.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 287 | - |
11.00 | 0.05 | 0.30 | 0.10 | 0.175 | 0.05 | 100.00 % | 1 | 230 | 09:49:20 |
12.00 | 0.45 | 0.50 | 0.50 | 0.475 | 0.15 | 42.86 % | 51 | 756 | 11:05:27 |
13.00 | 0.90 | 1.20 | 0.90 | 1.05 | 0.00 | 0.00 % | 0 | 1,633 | - |
14.00 | 1.75 | 2.05 | 1.85 | 1.90 | 0.67 | 56.78 % | 1 | 398 | 10:30:47 |
15.00 | 2.55 | 3.00 | 2.35 | 2.775 | 0.00 | 0.00 % | 0 | 266 | - |
16.00 | 3.50 | 4.00 | 1.79 | 3.75 | 0.00 | 0.00 % | 0 | 195 | - |
17.00 | 4.50 | 5.00 | 3.55 | 4.75 | 0.00 | 0.00 % | 0 | 150 | - |
18.00 | 5.50 | 6.20 | 3.60 | 5.85 | 0.00 | 0.00 % | 0 | 31 | - |
19.00 | 6.40 | 8.60 | 6.10 | 7.50 | 0.00 | 0.00 % | 0 | 24 | - |
20.00 | 7.50 | 9.60 | 6.35 | 8.55 | 0.00 | 0.00 % | 0 | 261 | - |
21.00 | 8.40 | 10.70 | 7.70 | 9.55 | 0.00 | 0.00 % | 0 | 11 | - |
22.00 | 9.40 | 11.70 | 0.00 | 10.55 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 10.40 | 12.70 | 0.00 | 11.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions