We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -0.396301188904 | 15.14 | 15.32 | 13.26 | 2492591 | 14.45409646 | CS |
| 4 | 0.97 | 6.87455705174 | 14.11 | 16.01 | 12.77 | 2701953 | 14.47740147 | CS |
| 12 | -53.95 | -78.1544256121 | 69.03 | 157.2786 | 10.61 | 2337397 | 13.99796068 | CS |
| 26 | -120.84 | -88.9052383755 | 135.92 | 290 | 10.61 | 1860557 | 14.74038498 | CS |
| 52 | -120.84 | -88.9052383755 | 135.92 | 290 | 10.61 | 1860557 | 14.74038498 | CS |
| 156 | -120.84 | -88.9052383755 | 135.92 | 290 | 10.61 | 1860557 | 14.74038498 | CS |
| 260 | -120.84 | -88.9052383755 | 135.92 | 290 | 10.61 | 1860557 | 14.74038498 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726871700 | 15.08 | 0.21 | 1.41 | 14.74 | 15.31 | 14.36 | 21229818 |
| 1726785300 | 14.87 | 0.22 | 1.50 | 15 | 15.32 | 14.65 | 2555239 |
| 1726698900 | 14.65 | 0.11 | 0.76 | 14.7 | 15.17 | 14.4213 | 2621904 |
| 1726612500 | 14.54 | 0.79 | 5.75 | 14.15 | 14.745 | 13.84 | 1512556 |
| 1726526100 | 13.75 | -0.95 | -6.46 | 14.79 | 14.91 | 13.26 | 3290496 |
| 1726266900 | 14.7 | -0.25 | -1.67 | 15.14 | 15.14 | 14.45 | 2482760 |
| 1726180500 | 14.95 | -0.53 | -3.42 | 15.72 | 16.01 | 14.62 | 3141137 |
| 1726094100 | 15.48 | 0.28 | 1.84 | 15.29 | 15.96 | 15.18 | 3361161 |
| 1726007700 | 15.2 | 0.32 | 2.15 | 15.03 | 15.68 | 14.87 | 3306886 |
| 1725921300 | 14.88 | 0.58 | 4.06 | 14.08 | 15.98 | 14.08 | 5613510 |
| 1725662100 | 14.3 | 0.59 | 4.30 | 13.75 | 14.471 | 13.39 | 1346516 |
| 1725575700 | 13.71 | 0.85 | 6.57 | 12.88 | 13.99 | 12.78 | 1340557 |
| 1725489300 | 12.865 | -0.43 | -3.20 | 13.21 | 13.4899 | 12.77 | 1653651 |
| 1725402900 | 13.29 | -0.52 | -3.77 | 13.95 | 13.96 | 13.125 | 1477739 |
| 1725057300 | 13.81 | 0.36 | 2.68 | 13.67 | 14.48 | 13.55 | 2355524 |
| 1724970900 | 13.45 | -0.62 | -4.41 | 14.16 | 14.3942 | 13.34 | 1747798 |
| 1724884500 | 14.07 | -0.79 | -5.32 | 14.7 | 14.81 | 13.81 | 2104139 |
| 1724798100 | 14.86 | 0.1 | 0.71 | 14.9 | 15 | 14.35 | 2233133 |
| 1724711700 | 14.755 | 0.86 | 6.15 | 14.16 | 15.45 | 14.1 | 6027446 |
| 1724452500 | 13.9 | -0.1 | -0.71 | 14.11 | 14.6 | 13.06 | 3164956 |
| 1724366100 | 14 | 0.49 | 3.63 | 13.64 | 15.61 | 13.64 | 6842613 |
| 1724279700 | 13.51 | 1.11 | 8.95 | 12.5 | 14.57 | 12.5 | 5656191 |
| 1724193300 | 12.4 | 0.14 | 1.14 | 12.45 | 12.8536 | 12.06 | 3395750 |
| 1724106900 | 12.26 | -0.36 | -2.85 | 12.42 | 13 | 12.14 | 2385911 |
| 1723847700 | 12.62 | 1.27 | 11.19 | 11.19 | 12.88 | 11.16 | 3798557 |
| 1723761300 | 11.35 | 0.6 | 5.58 | 10.98 | 11.44 | 10.62 | 3250458 |
| 1723674900 | 10.75 | -0.2 | -1.83 | 11.27 | 11.29 | 10.65 | 2765722 |
| 1723588500 | 10.95 | 0.19 | 1.77 | 10.95 | 11.14 | 10.71 | 1666028 |
| 1723502100 | 10.76 | -0.4 | -3.58 | 11.4 | 11.4 | 10.76 | 1303779 |
| 1723242900 | 11.16 | 0.01 | 0.09 | 11.35 | 11.5 | 10.92 | 3446665 |
| 1723156500 | 11.15 | 0.16 | 1.46 | 11.39 | 11.5 | 10.8 | 1889270 |
| 1723070100 | 10.99 | -0.38 | -3.34 | 11.38 | 11.77 | 10.61 | 2237383 |
| 1722983700 | 11.37 | -0.08 | -0.70 | 11.9 | 12 | 11.21 | 3504073 |
| 1722897300 | 11.45 | -0.54 | -4.50 | 11.25 | 11.96 | 11.05 | 3461364 |
| 1722638100 | 11.99 | -0.36 | -2.91 | 11.8 | 12.465 | 11.28 | 3453525 |
| 1722551700 | 12.35 | -0.15 | -1.20 | 12.5 | 12.7 | 12.01 | 4664410 |
| 1722465300 | 12.5 | 0.45 | 3.73 | 12.29 | 12.7 | 11.99 | 6725286 |
| 1722378900 | 12.05 | -48.45 | -80.08 | 10.9 | 12.5 | 10.75 | 19190738 |
| 1722292500 | 60.5 | -18.19 | -23.12 | 77 | 77.5 | 59 | 1341972 |
| 1722033300 | 78.69 | -5.14 | -6.13 | 87.37 | 88 | 74 | 81865 |
| 1721946900 | 83.83 | -40.13 | -32.37 | 113.97 | 113.97 | 80 | 57610 |
| 1721860500 | 123.96 | 44.66 | 56.32 | 81.35 | 157.2786 | 80 | 218129 |
| 1721774100 | 79.3 | 19.2 | 31.95 | 63.87 | 89 | 62 | 86453 |
| 1721687700 | 60.1 | 1.49 | 2.54 | 59 | 62.9885 | 57.6 | 40477 |
| 1721428500 | 58.61 | -8.5 | -12.67 | 66.72 | 66.72 | 55.03 | 46123 |
| 1721342100 | 67.11 | -4.59 | -6.40 | 75 | 75.5 | 63.03 | 16751 |
| 1721255700 | 71.7 | 17.2 | 31.56 | 55.77 | 79 | 55.77 | 87806 |
| 1721169300 | 54.5 | 1.55 | 2.93 | 56.39 | 62.24 | 52.61 | 19357 |
| 1721082900 | 52.95 | 3.44 | 6.95 | 51.98 | 69 | 50.04 | 35039 |
| 1720823700 | 49.51 | 7.77 | 18.62 | 41.37 | 56.7517 | 41.25 | 24439 |
| 1720737300 | 41.74 | -1.24 | -2.89 | 44.63 | 44.79 | 40.81 | 23703 |
| 1720650900 | 42.98 | -3.02 | -6.57 | 46 | 47 | 42.86 | 27565 |
| 1720564500 | 46 | -3.09 | -6.29 | 46.14 | 49.91 | 43.89 | 37177 |
| 1720478100 | 49.09 | -11.91 | -19.52 | 59.3 | 59.3 | 49.09 | 41276 |
| 1720218900 | 61 | -2.7 | -4.24 | 67.81 | 67.81 | 60.01 | 21768 |
| 1720040640 | 63.7 | -2.01 | -3.06 | 65.709999 | 66.489999 | 61 | 11249 |
| 1719959700 | 65.709999 | 3.45 | 5.54 | 62.5 | 66.989999 | 61.5 | 18163 |
| 1719873300 | 62.26 | -11.72 | -15.84 | 69.03 | 73.5787 | 62.26 | 19897 |
| 1719614100 | 73.98 | 0 | 0.00 | 73.98 | 73.98 | 73.98 | 0 |
| 1719527700 | 73.98 | 0.43 | 0.58 | 78.99 | 78.99 | 73.98 | 14337 |
| 1719441300 | 73.55 | -6.3 | -7.89 | 76.8 | 76.8 | 73.5 | 21394 |
| 1719354900 | 79.85 | -6.01 | -7.00 | 83.01 | 85.74 | 75 | 25659 |
| 1719268500 | 85.86 | -0.65 | -0.75 | 87 | 92.07 | 78.75 | 20629 |
| 1719009300 | 86.51 | 4.54 | 5.54 | 85.39 | 86.51 | 77.27 | 14482 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
