We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.3951 | 0.3951 | 0.3951 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.3951 | 0.3951 | 0.3951 | 0 | 0 | CS |
| 12 | -0.0004 | -0.101137800253 | 0.3955 | 0.5564 | 0.35 | 162452 | 0.4612119 | CS |
| 26 | -0.2449 | -38.265625 | 0.64 | 0.84 | 0.35 | 152471 | 0.50151836 | CS |
| 52 | -0.8249 | -67.6147540984 | 1.22 | 1.3 | 0.35 | 140861 | 0.66691908 | CS |
| 156 | -1.8349 | -82.2825112108 | 2.23 | 2.25 | 0.35 | 180875 | 0.82922184 | CS |
| 260 | -1.8349 | -82.2825112108 | 2.23 | 2.25 | 0.35 | 180875 | 0.82922184 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742250900 | 0.3951 | 0 | 0.00 | 0.3951 | 0.3951 | 0.3951 | 0 |
| 1741991700 | 0.3951 | 0 | 0.00 | 0.3951 | 0.3951 | 0.3951 | 0 |
| 1741905300 | 0.3951 | 0 | 0.00 | 0.3951 | 0.3951 | 0.3951 | 0 |
| 1741818900 | 0.3951 | 0 | 0.00 | 0.3951 | 0.3951 | 0.3951 | 0 |
| 1741732500 | 0.3951 | 0 | 0.00 | 0.3951 | 0.3951 | 0.3951 | 0 |
| 1741646100 | 0.3951 | 0 | 0.00 | 0.3951 | 0.3951 | 0.3951 | 0 |
| 1741390500 | 0.3951 | 0 | 0.00 | 0.3951 | 0.3951 | 0.3951 | 0 |
| 1741304100 | 0.3951 | 0 | 0.00 | 0.3951 | 0.3951 | 0.3951 | 0 |
| 1741217700 | 0.3951 | 0 | 0.00 | 0.3951 | 0.3951 | 0.3951 | 0 |
| 1741131300 | 0.3951 | 0 | 0.00 | 0.3951 | 0.3951 | 0.3951 | 0 |
| 1741044900 | 0.3951 | 0 | 0.00 | 0.3951 | 0.3951 | 0.3951 | 0 |
| 1740785700 | 0.3951 | 0 | 0.00 | 0.3951 | 0.3951 | 0.3951 | 0 |
| 1740699300 | 0.3951 | 0 | 0.00 | 0.3951 | 0.3951 | 0.3951 | 0 |
| 1740612900 | 0.3951 | 0 | 0.00 | 0.3951 | 0.3951 | 0.3951 | 0 |
| 1740526500 | 0.3951 | 0 | 0.00 | 0.3951 | 0.3951 | 0.3951 | 0 |
| 1740440100 | 0.3951 | 0 | 0.00 | 0.3951 | 0.3951 | 0.3951 | 0 |
| 1740180900 | 0.3951 | 0 | 0.00 | 0.3951 | 0.3951 | 0.3951 | 0 |
| 1740094500 | 0.3951 | 0 | 0.00 | 0.3951 | 0.3951 | 0.3951 | 0 |
| 1740008100 | 0.3951 | 0 | 0.00 | 0.3951 | 0.3951 | 0.3951 | 0 |
| 1739921700 | 0.3951 | 0 | 0.00 | 0.3951 | 0.3951 | 0.3951 | 0 |
| 1739576100 | 0.3951 | 0 | 0.00 | 0.3951 | 0.3951 | 0.3951 | 0 |
| 1739489700 | 0.3951 | 0 | 0.00 | 0.3951 | 0.3951 | 0.3951 | 0 |
| 1739403300 | 0.3951 | 0 | 0.00 | 0.3951 | 0.3951 | 0.3951 | 0 |
| 1739316900 | 0.3951 | 0 | 0.00 | 0.3951 | 0.3951 | 0.3951 | 0 |
| 1739230500 | 0.3951 | 0 | 0.00 | 0.3951 | 0.3951 | 0.3951 | 0 |
| 1738971300 | 0.3951 | 0 | 0.00 | 0.3951 | 0.3951 | 0.3951 | 0 |
| 1738884900 | 0.3951 | 0 | 0.00 | 0.3951 | 0.3951 | 0.3951 | 0 |
| 1738798500 | 0.3951 | 0 | 0.00 | 0.3951 | 0.3951 | 0.3951 | 0 |
| 1738712100 | 0.3951 | 0 | 0.00 | 0.3951 | 0.3951 | 0.3951 | 0 |
| 1738625700 | 0.3951 | 0 | 0.00 | 0.3951 | 0.3951 | 0.3951 | 0 |
| 1738366500 | 0.3951 | 0 | 0.00 | 0.3951 | 0.3951 | 0.3951 | 0 |
| 1738280100 | 0.3951 | 0 | 0.00 | 0.3951 | 0.3951 | 0.3951 | 0 |
| 1738193700 | 0.3951 | 0 | 0.00 | 0.3951 | 0.3951 | 0.3951 | 0 |
| 1738107300 | 0.3951 | 0 | 0.00 | 0.3951 | 0.3951 | 0.3951 | 0 |
| 1738020900 | 0.3951 | -0.1168 | -22.82 | 0.53 | 0.5375 | 0.378 | 1541506 |
| 1737761700 | 0.5119 | 0.0029 | 0.57 | 0.5379 | 0.5379 | 0.5 | 231560 |
| 1737675300 | 0.509 | 0 | 0.00 | 0.509 | 0.509 | 0.509 | 0 |
| 1737588900 | 0.509 | -0.011 | -2.12 | 0.52 | 0.529 | 0.4974 | 145728 |
| 1737502500 | 0.52 | 0.0518 | 11.06 | 0.49 | 0.53 | 0.4883 | 416745 |
| 1737156900 | 0.4682 | -0.058 | -11.02 | 0.479 | 0.49 | 0.451 | 191153 |
| 1737070500 | 0.5262 | -0.0237 | -4.31 | 0.539 | 0.55 | 0.492 | 635981 |
| 1736984100 | 0.5499 | 0.07 | 14.59 | 0.48 | 0.5564 | 0.444 | 508836 |
| 1736897700 | 0.4799 | 0.0009 | 0.19 | 0.47 | 0.4863 | 0.441 | 314368 |
| 1736811300 | 0.479 | 0.024 | 5.27 | 0.5 | 0.5 | 0.43 | 484697 |
| 1736552100 | 0.455 | -0.014 | -2.99 | 0.47 | 0.47 | 0.4 | 182513 |
| 1736379300 | 0.469 | 0.029 | 6.59 | 0.4426 | 0.47 | 0.4281 | 91328 |
| 1736292900 | 0.44 | -0.0207 | -4.49 | 0.4722 | 0.4722 | 0.4215 | 136986 |
| 1736206500 | 0.4607 | 0.0017 | 0.37 | 0.47 | 0.4966 | 0.4401 | 110091 |
| 1735947300 | 0.459 | -0.038601 | -7.76 | 0.497 | 0.537 | 0.4307 | 465759 |
| 1735860900 | 0.497601 | 0.0096 | 1.97 | 0.48 | 0.53 | 0.443 | 773818 |
| 1735688100 | 0.488001 | 0.094001 | 23.86 | 0.3822 | 0.4999 | 0.37 | 1163763 |
| 1735601700 | 0.394 | -0.0218 | -5.24 | 0.435 | 0.435 | 0.37 | 518447 |
| 1735342500 | 0.4158 | 0.0605 | 17.03 | 0.37 | 0.425 | 0.36 | 509194 |
| 1735256100 | 0.3553 | -0.0037 | -1.03 | 0.357 | 0.4096 | 0.3553 | 185240 |
| 1735077840 | 0.359 | -0.021 | -5.53 | 0.3955 | 0.397 | 0.35 | 195848 |
| 1734996900 | 0.38 | -0.04 | -9.52 | 0.4089999 | 0.44 | 0.38 | 75125 |
| 1734737700 | 0.42 | 0.0331 | 8.56 | 0.3805 | 0.439 | 0.3805 | 132901 |
| 1734651300 | 0.3869 | -0.0131 | -3.28 | 0.4173 | 0.43 | 0.3703 | 241463 |
| 1734564900 | 0.4 | -0.039 | -8.88 | 0.455 | 0.455 | 0.4 | 178504 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
