QTEK

QualTek Services Inc

0.075
0.00 (0.0%)
Company Name Stock Ticker Symbol Market Type
QualTek Services Inc QTEK NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.075 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.075 0.075
more quote information »

QTEK Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.10240.22690.0750.12551719,766,447-0.0274-26.76%
1 Month0.2410.26080.0750.12523974,544,887-0.166-68.88%
3 Months0.39570.640.0750.16145791,773,846-0.3207-81.05%
6 Months0.84540.860.0750.1782967862,975-0.7704-91.13%
1 Year1.542.680.0750.3898063508,774-1.47-95.13%
3 Years9.0810.4250.0750.686769445,236-9.01-99.17%
5 Years9.0810.4250.0750.686769445,236-9.01-99.17%

QTEK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 02 2023 0.075 0.00 0.0% 0.075 0.075 0.075 0
Jun 01 2023 0.075 -0.0146 -16.29% 0.098 0.098 0.075 3,611,698
May 31 2023 0.0896 -0.0604 -40.27% 0.1038 0.1097 0.0769 7,078,500
May 30 2023 0.15 0.0734 95.82% 0.2194 0.2269 0.1371 51,516,745
May 26 2023 0.0766 -0.0204 -21.03% 0.1024 0.1064 0.0766 16,857,644
May 25 2023 0.097 -0.008 -7.62% 0.1065 0.1174 0.095 1,533,474
May 24 2023 0.105 -0.0663 -38.7% 0.14 0.1587 0.1037 4,163,831
May 23 2023 0.1713 -0.0047 -2.67% 0.18 0.1875 0.171 187,750
May 22 2023 0.176 -0.0035 -1.95% 0.175 0.1979 0.1707 72,039
May 19 2023 0.1795 -0.0011 -0.61% 0.182 0.1899 0.176 60,525
May 18 2023 0.1806 -0.0214 -10.59% 0.20 0.20 0.1753 115,925
May 17 2023 0.202 0.0202 11.11% 0.1719 0.202301 0.1719 88,266
May 16 2023 0.1818 -0.0072 -3.81% 0.1929 0.1929 0.1801 47,585
May 15 2023 0.189 -0.001 -0.53% 0.1889 0.19 0.18 110,220
May 12 2023 0.19 0.00 0.0% 0.19 0.19 0.19 0
May 11 2023 0.19 -0.0143 -7.0% 0.1959 0.1996 0.19 81,170
May 10 2023 0.2043 -0.0122 -5.64% 0.2167 0.231 0.2027 94,281
May 09 2023 0.2165 0.0024 1.12% 0.2237 0.2237 0.2035 136,983
May 08 2023 0.2141 -0.0159 -6.91% 0.24 0.2414 0.2101 191,379
May 05 2023 0.23 0.0004 0.17% 0.241 0.2608 0.22 56,707
May 04 2023 0.2296 -0.002 -0.86% 0.2316 0.2335 0.2288 49,470
See More Historical Prices ยป
Your Recent History
NASDAQ
QTEK
QualTek Se..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230604 06:17:11