QTEK

QualTek Services Historical Data

Company Name Stock Ticker Symbol Market Type
QualTek Services Inc QTEK NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.02 1.48% 1.37 12:31:17
Open Price Low Price High Price Close Price Prev Close
1.35 1.34 1.38 1.35
more quote information »

QTEK Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.521.801.26321.55219,184-0.15-9.87%
1 Month1.521.800.971.32341,135-0.15-9.87%
3 Months1.581.860.971.39186,203-0.21-13.29%
6 Months9.0810.4250.972.38216,778-7.71-84.91%
1 Year9.0810.4250.972.38216,778-7.71-84.91%
3 Years9.0810.4250.972.38216,778-7.71-84.91%
5 Years9.0810.4250.972.38216,778-7.71-84.91%

QTEK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 10 2022 1.35 -0.11 -7.53% 1.45 1.45 1.2632 295,647
Aug 09 2022 1.46 -0.22 -13.1% 1.64 1.64 1.41 160,505
Aug 08 2022 1.68 -0.04 -2.33% 1.79 1.80 1.655 208,350
Aug 05 2022 1.72 0.13 8.18% 1.59 1.77 1.53 249,157
Aug 04 2022 1.59 0.13 8.9% 1.52 1.65 1.46 182,259
Aug 03 2022 1.46 0.08 5.8% 1.41 1.70 1.35 464,886
Aug 02 2022 1.38 0.10 7.81% 1.28 1.38 1.24 183,602
Aug 01 2022 1.28 0.07 5.79% 1.17 1.37 1.17 228,057
Jul 29 2022 1.21 -0.12 -9.02% 1.34 1.3999 1.14 342,218
Jul 28 2022 1.33 -0.02 -1.48% 1.27 1.40 1.18 785,820
Jul 27 2022 1.35 0.37 37.78% 1.05 1.55 1.00 2,148,032
Jul 26 2022 0.9798 -0.0202 -2.02% 1.04 1.049 0.97 150,114
Jul 25 2022 1.00 -0.09 -8.26% 1.09 1.10 1.00 144,711
Jul 22 2022 1.09 -0.01 -0.91% 1.13 1.1609 1.06 202,837
Jul 21 2022 1.10 -0.06 -5.17% 1.15 1.21 1.09 110,362
Jul 20 2022 1.16 0.10 9.43% 1.05 1.18 1.04 96,158
Jul 19 2022 1.06 0.05 4.43% 1.03 1.08 1.0019 119,064
Jul 18 2022 1.015 -0.11 -9.38% 1.11 1.15 1.00 236,108
Jul 15 2022 1.12 -0.20 -15.15% 1.40 1.40 1.09 355,998
Jul 14 2022 1.32 -0.14 -9.59% 1.52 1.5284 1.31 158,817
Jul 13 2022 1.46 -0.03 -2.01% 1.51 1.52 1.38 95,124
Jul 12 2022 1.49 0.09 6.43% 1.43 1.59 1.36 209,761
Jul 11 2022 1.40 -0.09 -6.04% 1.52 1.52 1.34 72,879
See More Historical Prices ยป
Your Recent History
NASDAQ
QTEK
QualTek Se..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220811 16:46:39