| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| QualTek Services Inc | QTEK | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.075 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.075 | 0.075 |
QTEK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1024 | 0.2269 | 0.075 | 0.125517 | 19,766,447 | -0.0274 | -26.76% |
| 1 Month | 0.241 | 0.2608 | 0.075 | 0.1252397 | 4,544,887 | -0.166 | -68.88% |
| 3 Months | 0.3957 | 0.64 | 0.075 | 0.1614579 | 1,773,846 | -0.3207 | -81.05% |
| 6 Months | 0.8454 | 0.86 | 0.075 | 0.1782967 | 862,975 | -0.7704 | -91.13% |
| 1 Year | 1.54 | 2.68 | 0.075 | 0.3898063 | 508,774 | -1.47 | -95.13% |
| 3 Years | 9.08 | 10.425 | 0.075 | 0.686769 | 445,236 | -9.01 | -99.17% |
| 5 Years | 9.08 | 10.425 | 0.075 | 0.686769 | 445,236 | -9.01 | -99.17% |
QTEK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 02 2023 | 0.075 | 0.00 | 0.0% | 0.075 | 0.075 | 0.075 | 0 |
| Jun 01 2023 | 0.075 | -0.0146 | -16.29% | 0.098 | 0.098 | 0.075 | 3,611,698 |
| May 31 2023 | 0.0896 | -0.0604 | -40.27% | 0.1038 | 0.1097 | 0.0769 | 7,078,500 |
| May 30 2023 | 0.15 | 0.0734 | 95.82% | 0.2194 | 0.2269 | 0.1371 | 51,516,745 |
| May 26 2023 | 0.0766 | -0.0204 | -21.03% | 0.1024 | 0.1064 | 0.0766 | 16,857,644 |
| May 25 2023 | 0.097 | -0.008 | -7.62% | 0.1065 | 0.1174 | 0.095 | 1,533,474 |
| May 24 2023 | 0.105 | -0.0663 | -38.7% | 0.14 | 0.1587 | 0.1037 | 4,163,831 |
| May 23 2023 | 0.1713 | -0.0047 | -2.67% | 0.18 | 0.1875 | 0.171 | 187,750 |
| May 22 2023 | 0.176 | -0.0035 | -1.95% | 0.175 | 0.1979 | 0.1707 | 72,039 |
| May 19 2023 | 0.1795 | -0.0011 | -0.61% | 0.182 | 0.1899 | 0.176 | 60,525 |
| May 18 2023 | 0.1806 | -0.0214 | -10.59% | 0.20 | 0.20 | 0.1753 | 115,925 |
| May 17 2023 | 0.202 | 0.0202 | 11.11% | 0.1719 | 0.202301 | 0.1719 | 88,266 |
| May 16 2023 | 0.1818 | -0.0072 | -3.81% | 0.1929 | 0.1929 | 0.1801 | 47,585 |
| May 15 2023 | 0.189 | -0.001 | -0.53% | 0.1889 | 0.19 | 0.18 | 110,220 |
| May 12 2023 | 0.19 | 0.00 | 0.0% | 0.19 | 0.19 | 0.19 | 0 |
| May 11 2023 | 0.19 | -0.0143 | -7.0% | 0.1959 | 0.1996 | 0.19 | 81,170 |
| May 10 2023 | 0.2043 | -0.0122 | -5.64% | 0.2167 | 0.231 | 0.2027 | 94,281 |
| May 09 2023 | 0.2165 | 0.0024 | 1.12% | 0.2237 | 0.2237 | 0.2035 | 136,983 |
| May 08 2023 | 0.2141 | -0.0159 | -6.91% | 0.24 | 0.2414 | 0.2101 | 191,379 |
| May 05 2023 | 0.23 | 0.0004 | 0.17% | 0.241 | 0.2608 | 0.22 | 56,707 |
| May 04 2023 | 0.2296 | -0.002 | -0.86% | 0.2316 | 0.2335 | 0.2288 | 49,470 |