PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| QualTek Services Inc | QTEK | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 1.48% | 1.37 | 12:31:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.35 | 1.34 | 1.38 | 1.35 |
QTEK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.52 | 1.80 | 1.2632 | 1.55 | 219,184 | -0.15 | -9.87% |
| 1 Month | 1.52 | 1.80 | 0.97 | 1.32 | 341,135 | -0.15 | -9.87% |
| 3 Months | 1.58 | 1.86 | 0.97 | 1.39 | 186,203 | -0.21 | -13.29% |
| 6 Months | 9.08 | 10.425 | 0.97 | 2.38 | 216,778 | -7.71 | -84.91% |
| 1 Year | 9.08 | 10.425 | 0.97 | 2.38 | 216,778 | -7.71 | -84.91% |
| 3 Years | 9.08 | 10.425 | 0.97 | 2.38 | 216,778 | -7.71 | -84.91% |
| 5 Years | 9.08 | 10.425 | 0.97 | 2.38 | 216,778 | -7.71 | -84.91% |
QTEK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10 2022 | 1.35 | -0.11 | -7.53% | 1.45 | 1.45 | 1.2632 | 295,647 |
| Aug 09 2022 | 1.46 | -0.22 | -13.1% | 1.64 | 1.64 | 1.41 | 160,505 |
| Aug 08 2022 | 1.68 | -0.04 | -2.33% | 1.79 | 1.80 | 1.655 | 208,350 |
| Aug 05 2022 | 1.72 | 0.13 | 8.18% | 1.59 | 1.77 | 1.53 | 249,157 |
| Aug 04 2022 | 1.59 | 0.13 | 8.9% | 1.52 | 1.65 | 1.46 | 182,259 |
| Aug 03 2022 | 1.46 | 0.08 | 5.8% | 1.41 | 1.70 | 1.35 | 464,886 |
| Aug 02 2022 | 1.38 | 0.10 | 7.81% | 1.28 | 1.38 | 1.24 | 183,602 |
| Aug 01 2022 | 1.28 | 0.07 | 5.79% | 1.17 | 1.37 | 1.17 | 228,057 |
| Jul 29 2022 | 1.21 | -0.12 | -9.02% | 1.34 | 1.3999 | 1.14 | 342,218 |
| Jul 28 2022 | 1.33 | -0.02 | -1.48% | 1.27 | 1.40 | 1.18 | 785,820 |
| Jul 27 2022 | 1.35 | 0.37 | 37.78% | 1.05 | 1.55 | 1.00 | 2,148,032 |
| Jul 26 2022 | 0.9798 | -0.0202 | -2.02% | 1.04 | 1.049 | 0.97 | 150,114 |
| Jul 25 2022 | 1.00 | -0.09 | -8.26% | 1.09 | 1.10 | 1.00 | 144,711 |
| Jul 22 2022 | 1.09 | -0.01 | -0.91% | 1.13 | 1.1609 | 1.06 | 202,837 |
| Jul 21 2022 | 1.10 | -0.06 | -5.17% | 1.15 | 1.21 | 1.09 | 110,362 |
| Jul 20 2022 | 1.16 | 0.10 | 9.43% | 1.05 | 1.18 | 1.04 | 96,158 |
| Jul 19 2022 | 1.06 | 0.05 | 4.43% | 1.03 | 1.08 | 1.0019 | 119,064 |
| Jul 18 2022 | 1.015 | -0.11 | -9.38% | 1.11 | 1.15 | 1.00 | 236,108 |
| Jul 15 2022 | 1.12 | -0.20 | -15.15% | 1.40 | 1.40 | 1.09 | 355,998 |
| Jul 14 2022 | 1.32 | -0.14 | -9.59% | 1.52 | 1.5284 | 1.31 | 158,817 |
| Jul 13 2022 | 1.46 | -0.03 | -2.01% | 1.51 | 1.52 | 1.38 | 95,124 |
| Jul 12 2022 | 1.49 | 0.09 | 6.43% | 1.43 | 1.59 | 1.36 | 209,761 |
| Jul 11 2022 | 1.40 | -0.09 | -6.04% | 1.52 | 1.52 | 1.34 | 72,879 |
