We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -3.6231884058 | 4.14 | 4.33 | 3.77 | 913 | 3.90998028 | CS |
| 4 | -0.01 | -0.25 | 4 | 4.6 | 3.66 | 2240 | 4.11461197 | CS |
| 12 | -1.94 | -32.7150084317 | 5.93 | 7.69 | 3.66 | 7382 | 5.5886873 | CS |
| 26 | -4.08 | -50.5576208178 | 8.07 | 9.15 | 3.66 | 5714 | 6.10891399 | CS |
| 52 | -0.16 | -3.85542168675 | 4.15 | 9.4146 | 3.66 | 12467 | 6.70384812 | CS |
| 156 | -8.51 | -68.08 | 12.5 | 21.93 | 3.0367 | 62174 | 11.7068044 | CS |
| 260 | -12.17 | -75.3094059406 | 16.16 | 28.455 | 3.0367 | 43290 | 11.79119539 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713825300 | 3.99 | 0.11 | 2.84 | 4.04 | 4.04 | 3.85 | 898 |
| 1713566100 | 3.88 | 0.11 | 2.92 | 3.77 | 4.14 | 3.77 | 951 |
| 1713479700 | 3.77 | -0.33 | -8.05 | 4 | 4.1 | 3.77 | 1335 |
| 1713393300 | 4.1 | 0.1 | 2.50 | 3.88 | 4.1 | 3.88 | 193 |
| 1713306900 | 4 | 0.05 | 1.27 | 4.33 | 4.33 | 4 | 1172 |
| 1713220500 | 3.95 | -0.05 | -1.25 | 4 | 4.18 | 3.66 | 6410 |
| 1712961300 | 4 | -0.01 | -0.25 | 4.37 | 4.37 | 3.9866 | 1748 |
| 1712874900 | 4.01 | -0.04 | -0.99 | 4.08 | 4.35 | 3.7 | 5791 |
| 1712788500 | 4.05 | -0.14 | -3.34 | 4.1501 | 4.2858 | 4.05 | 3244 |
| 1712702100 | 4.19 | -0.16 | -3.68 | 4.35 | 4.37 | 4.19 | 827 |
| 1712615700 | 4.35 | 0.11 | 2.59 | 4.2 | 4.5 | 4.2 | 691 |
| 1712356500 | 4.24 | 0.07 | 1.68 | 4.17 | 4.24 | 4.17 | 289 |
| 1712270100 | 4.17 | -0.03 | -0.71 | 4.18 | 4.4 | 4.17 | 1470 |
| 1712183700 | 4.2 | -0.1 | -2.33 | 4.26 | 4.34 | 4.2 | 1401 |
| 1712097300 | 4.3 | 0.14 | 3.37 | 4.26 | 4.3 | 4.26 | 1043 |
| 1712010900 | 4.16 | -0.37 | -8.17 | 4.5599999 | 4.5599999 | 4.16 | 3354 |
| 1711665300 | 4.53 | 0.28 | 6.59 | 4.21 | 4.6 | 4.1606 | 4045 |
| 1711578900 | 4.25 | 0.09 | 2.16 | 4.19 | 4.3 | 4.12 | 1544 |
| 1711492500 | 4.16 | 0.29 | 7.49 | 4 | 4.4 | 4 | 5157 |
| 1711406100 | 3.87 | -0.28 | -6.75 | 4.26 | 5.01 | 3.87 | 19979 |
| 1711146900 | 4.15 | -0.69 | -14.26 | 4.8949999 | 5.1 | 4.12 | 9282 |
| 1711060500 | 4.84 | 0.03 | 0.62 | 4.85 | 5.2 | 4.84 | 1949 |
| 1710974100 | 4.8099999 | -0.3 | -5.87 | 5.07 | 5.35 | 4.8099999 | 6252 |
| 1710887700 | 5.11 | -0.01 | -0.20 | 5.01 | 5.2 | 4.95 | 3577 |
| 1710801300 | 5.12 | 0.4 | 8.47 | 5.1 | 5.85 | 5.05 | 8326 |
| 1710542100 | 4.72 | -0.35 | -6.90 | 4.91 | 5.21 | 4.72 | 13351 |
| 1710455700 | 5.07 | -0.33 | -6.11 | 5.14 | 5.14 | 5 | 1679 |
| 1710369300 | 5.4 | 0 | 0.00 | 5.57 | 5.57 | 5.13 | 2283 |
| 1710282900 | 5.4 | 0.47 | 9.53 | 4.9 | 5.8 | 4.53 | 19645 |
| 1710196500 | 4.93 | 0.08 | 1.65 | 4.86 | 5.4774 | 4.86 | 2254 |
| 1709940900 | 4.85 | -0.34 | -6.55 | 4.91 | 5.39 | 4.6001 | 8281 |
| 1709854500 | 5.19 | -0.11 | -2.08 | 5.23 | 5.41 | 5.19 | 490 |
| 1709768100 | 5.3 | 0.29 | 5.79 | 5 | 5.47 | 5 | 2579 |
| 1709681700 | 5.01 | -0.39 | -7.22 | 5.13 | 5.4 | 5.01 | 639 |
| 1709595300 | 5.4 | 0.24 | 4.65 | 5.01 | 5.4 | 5.01 | 1930 |
| 1709336100 | 5.16 | -0.36 | -6.52 | 5.5 | 5.5 | 5.16 | 1961 |
| 1709249700 | 5.5199999 | -0.08 | -1.43 | 5.4 | 5.78 | 5.4 | 861 |
| 1709163300 | 5.6 | -0.27 | -4.60 | 5.48 | 6.0199999 | 5.48 | 2670 |
| 1709076900 | 5.87 | -0.03 | -0.51 | 5.84 | 6.0766 | 5.34 | 10153 |
| 1708990500 | 5.9 | 0.43 | 7.86 | 5.36 | 6.3 | 5.36 | 3016 |
| 1708731300 | 5.47 | -0.33 | -5.69 | 5.64 | 5.9 | 5.47 | 5689 |
| 1708644900 | 5.8 | 0.1 | 1.75 | 5.95 | 5.95 | 5.5199999 | 1616 |
| 1708558500 | 5.7 | -0.23 | -3.88 | 5.96 | 6.35 | 5.45 | 9647 |
| 1708472100 | 5.93 | 0.21 | 3.67 | 5.89 | 6.3 | 5.579 | 13080 |
| 1708126500 | 5.72 | -0.58 | -9.21 | 6.08 | 6.5 | 5.72 | 18549 |
| 1708040100 | 6.3 | -0.19 | -2.85 | 6.3 | 6.459 | 5.6 | 16732 |
| 1707953700 | 6.485 | 0.74 | 12.78 | 4.5199999 | 6.778 | 4.17 | 105643 |
| 1707867300 | 5.75 | -0.25 | -4.17 | 5.93 | 6.4 | 5.4 | 5757 |
| 1707780900 | 6 | -0.02 | -0.33 | 6 | 6.6 | 6 | 7147 |
| 1707521700 | 6.0199999 | 1.27 | 26.74 | 4.71 | 7.69 | 4.71 | 71930 |
| 1707435300 | 4.75 | 0.02 | 0.42 | 5.01 | 5.01 | 4.73 | 978 |
| 1707348900 | 4.73 | -0.35 | -6.89 | 5 | 5 | 4.73 | 923 |
| 1707262500 | 5.08 | -0.14 | -2.68 | 5.17 | 5.41 | 5.08 | 2134 |
| 1707176100 | 5.22 | -0.1 | -1.88 | 5.7 | 5.7 | 5.21 | 1552 |
| 1706916900 | 5.32 | -0.1 | -1.85 | 5.59 | 5.59 | 5.32 | 358 |
| 1706830500 | 5.42 | 0.09 | 1.69 | 5.37 | 5.7 | 5.37 | 443 |
| 1706744100 | 5.33 | -0.34 | -6.00 | 5.72 | 5.72 | 5.33 | 1621 |
| 1706657700 | 5.67 | 0.06 | 1.07 | 5.93 | 5.93 | 5.66 | 500 |
| 1706571300 | 5.61 | -0.35 | -5.87 | 5.95 | 6.13 | 5.6001 | 1332 |
| 1706312100 | 5.96 | -0.16 | -2.61 | 6.24 | 6.24 | 5.96 | 1086 |
| 1706225700 | 6.12 | 0.02 | 0.33 | 6.29 | 6.29 | 6.12 | 1144 |
| 1706139300 | 6.1 | -0.03 | -0.49 | 6.09 | 6.16 | 6.09 | 2553 |
| 1706052900 | 6.13 | -0.16 | -2.54 | 6.45 | 6.45 | 6.13 | 511 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
