We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.434782608696 | 11.5 | 11.55 | 11.4 | 196 | 11.50861366 | CS |
| 4 | 0.39 | 3.49462365591 | 11.16 | 13.3 | 11.01 | 2045 | 11.86253619 | CS |
| 12 | 0.55 | 5 | 11 | 13.425 | 10.82 | 3935 | 11.31824279 | CS |
| 26 | 0.6 | 5.47945205479 | 10.95 | 13.425 | 10.81 | 2588 | 11.23244081 | CS |
| 52 | 0.92 | 8.65475070555 | 10.63 | 13.425 | 10.6 | 4304 | 10.87418591 | CS |
| 156 | 1.5 | 14.9253731343 | 10.05 | 13.425 | 9.95 | 7627 | 10.49352729 | CS |
| 260 | 1.5 | 14.9253731343 | 10.05 | 13.425 | 9.95 | 7627 | 10.49352729 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728340500 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1728081300 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1727994900 | 11.55 | 0.05 | 0.43 | 11.55 | 11.55 | 11.55 | 169 |
| 1727908500 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 77 |
| 1727822100 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 81 |
| 1727735520 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.4 | 654 |
| 1727476500 | 11.5 | -0.1 | -0.86 | 11.55 | 11.75 | 11.5 | 6628 |
| 1727390100 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 62 |
| 1727303700 | 11.6 | -0.1 | -0.85 | 11.6 | 11.6 | 11.6 | 821 |
| 1727217300 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 70 |
| 1727130900 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 170 |
| 1726871700 | 11.7 | -0.18 | -1.52 | 11.7 | 11.7 | 11.6 | 1862 |
| 1726785300 | 11.88 | -0.07 | -0.59 | 12.3 | 12.3 | 11.88 | 385 |
| 1726698900 | 11.95 | -0.4 | -3.24 | 12.35 | 12.35 | 11.9 | 4647 |
| 1726612500 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 47 |
| 1726526100 | 12.35 | -0.3 | -2.37 | 12.5 | 12.75 | 12.35 | 3682 |
| 1726266900 | 12.65 | 1.33 | 11.75 | 11.5 | 13.3 | 11.5 | 4732 |
| 1726180500 | 11.32 | -0.33 | -2.83 | 11.23 | 11.77 | 11.01 | 5355 |
| 1726094100 | 11.65 | 0 | 0.00 | 11.46 | 11.65 | 11.46 | 1 |
| 1726007700 | 11.65 | 0.03 | 0.26 | 11.21 | 11.79 | 11.2 | 4302 |
| 1725921300 | 11.62 | 0.22 | 1.93 | 11.16 | 11.74 | 11.15 | 3103 |
| 1725662100 | 11.4 | 0.39 | 3.54 | 11.4 | 11.4 | 11.4 | 101 |
| 1725575700 | 11.01 | -0.88 | -7.40 | 11.01 | 11.01 | 11.01 | 201 |
| 1725489300 | 11.89 | 0 | 0.00 | 11.89 | 11.89 | 11.89 | 0 |
| 1725402900 | 11.89 | 0 | 0.00 | 11.89 | 11.89 | 11.89 | 2 |
| 1725057300 | 11.89 | 0 | 0.00 | 11.87 | 11.89 | 11.87 | 2 |
| 1724970900 | 11.89 | 0.23 | 1.97 | 11.85 | 11.89 | 11.85 | 902 |
| 1724884500 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 1 |
| 1724798100 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1724711700 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 10 |
| 1724452500 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1724366100 | 11.66 | 0 | 0.00 | 11.76 | 11.76 | 11.66 | 16 |
| 1724279700 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1724193300 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1724106900 | 11.66 | -0.56 | -4.58 | 12.19 | 12.19 | 11.58 | 408 |
| 1723847700 | 12.22 | 1.01 | 9.01 | 11.99 | 13.425 | 11.45 | 2845 |
| 1723761300 | 11.21 | 0.19 | 1.72 | 11.45 | 11.45 | 11.11 | 1804 |
| 1723674900 | 11.02 | 0 | 0.00 | 11.5 | 11.5 | 11.02 | 131 |
| 1723588500 | 11.02 | -0.7 | -5.97 | 11.02 | 11.02 | 11.02 | 124 |
| 1723502100 | 11.72 | 0 | 0.00 | 11.98 | 11.98 | 11.72 | 71 |
| 1723242900 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 0 |
| 1723156500 | 11.72 | 0.27 | 2.36 | 11.4 | 11.72 | 11.26 | 2060 |
| 1723070100 | 11.45 | 0.14 | 1.24 | 11.45 | 11.55 | 11.25 | 572 |
| 1722983700 | 11.31 | 0 | 0.00 | 11.33 | 11.33 | 11.31 | 1337 |
| 1722897300 | 11.31 | -0.51 | -4.31 | 11.9999 | 12 | 11.31 | 1643 |
| 1722638100 | 11.82 | 0 | 0.00 | 11.82 | 11.82 | 11.82 | 0 |
| 1722551700 | 11.82 | 0.03 | 0.25 | 11.96 | 12.44 | 11.72 | 3701 |
| 1722465300 | 11.79 | 0.37 | 3.24 | 11.46 | 12.75 | 11.35 | 9884 |
| 1722378900 | 11.42 | 0.32 | 2.88 | 11.04 | 11.42 | 11.04 | 2782 |
| 1722292500 | 11.1 | 0 | 0.00 | 11.14 | 11.14 | 11.1 | 169 |
| 1722033300 | 11.1 | 0.05 | 0.45 | 11.073 | 11.1 | 11.025 | 1570 |
| 1721946900 | 11.05 | -0.1 | -0.90 | 11.1 | 11.1 | 11.05 | 16398 |
| 1721860500 | 11.15 | 0.05 | 0.45 | 11.1 | 11.15 | 11.0499 | 32693 |
| 1721774100 | 11.1 | 0.03 | 0.27 | 11.1 | 11.1 | 11.1 | 269 |
| 1721687700 | 11.07 | 0.25 | 2.31 | 10.97 | 11.07 | 10.97 | 81859 |
| 1721428500 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 16 |
| 1721342100 | 10.82 | -0.19 | -1.73 | 10.82 | 10.83 | 10.82 | 940 |
| 1721255700 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 2 |
| 1721169300 | 11.01 | 0.01 | 0.09 | 10.975 | 11.01 | 10.975 | 1250 |
| 1721082900 | 11 | -0.01 | -0.09 | 11 | 11.02 | 10.98 | 20992 |
| 1720823700 | 11.01 | -0.05 | -0.45 | 11.15 | 11.15 | 11.01 | 45354 |
| 1720737300 | 11.06 | 0.04 | 0.36 | 11.1 | 11.1 | 11.06 | 748 |
| 1720650900 | 11.02 | -0.03 | -0.27 | 11.05 | 11.05 | 11.01 | 34110 |
| 1720564500 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1720478100 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
