Qualstar Corporation Historical Data - QBAK | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Qualstar Corporation (QBAK)
Qualstar Corporation (QBAK) Historical

Qualstar Corporation (QBAK)

2.00

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1713998100	2	0	0.00	2	2	2	0
1713911700	2	0	0.00	2	2	2	0
1713825300	2	0	0.00	2	2	2	0
1713566100	2	0	0.00	2	2	2	0
1713479700	2	0	0.00	2	2	2	0
1713393300	2	0	0.00	2	2	2	0
1713306900	2	0	0.00	2	2	2	0
1713220500	2	0	0.00	2	2	2	0
1712961300	2	0	0.00	2	2	2	0
1712874900	2	0	0.00	2	2	2	0
1712788500	2	0	0.00	2	2	2	0
1712702100	2	0	0.00	2	2	2	0
1712615700	2	0	0.00	2	2	2	0
1712356500	2	0	0.00	2	2	2	0
1712270100	2	0	0.00	2	2	2	0
1712183700	2	0	0.00	2	2	2	0
1712097300	2	0	0.00	2	2	2	0
1712010900	2	0	0.00	2	2	2	0
1711665300	2	0	0.00	2	2	2	0
1711578900	2	0	0.00	2	2	2	0
1711492500	2	0	0.00	2	2	2	0
1711406100	2	0	0.00	2	2	2	0
1711146900	2	0	0.00	2	2	2	0
1711060500	2	0	0.00	2	2	2	0
1710974100	2	0	0.00	2	2	2	0
1710887700	2	0	0.00	2	2	2	0
1710801300	2	0	0.00	2	2	2	0
1710542100	2	0	0.00	2	2	2	0
1710455700	2	0	0.00	2	2	2	0
1710369300	2	0	0.00	2	2	2	0
1710282900	2	0	0.00	2	2	2	0
1710196500	2	0	0.00	2	2	2	0
1709940900	2	0	0.00	2	2	2	0
1709854500	2	0	0.00	2	2	2	0
1709768100	2	0	0.00	2	2	2	0
1709681700	2	0	0.00	2	2	2	0
1709595300	2	0	0.00	2	2	2	0
1709336100	2	0	0.00	2	2	2	0
1709249700	2	0	0.00	2	2	2	0
1709163300	2	0	0.00	2	2	2	0
1709076900	2	0	0.00	2	2	2	0
1708990500	2	0	0.00	2	2	2	0
1708731300	2	0	0.00	2	2	2	0
1708644900	2	0	0.00	2	2	2	0
1708558500	2	0	0.00	2	2	2	0
1708472100	2	0	0.00	2	2	2	0
1708126500	2	0	0.00	2	2	2	0
1708040100	2	0	0.00	2	2	2	0
1707953700	2	0	0.00	2	2	2	0
1707867300	2	0	0.00	2	2	2	0
1707780900	2	0	0.00	2	2	2	0
1707521700	2	0	0.00	2	2	2	0
1707435300	2	0	0.00	2	2	2	0
1707348900	2	0	0.00	2	2	2	0
1707262500	2	0	0.00	2	2	2	0
1707176100	2	0	0.00	2	2	2	0
1706916900	2	0	0.00	2	2	2	0
1706830500	2	0	0.00	2	2	2	0
1706744100	2	0	0.00	2	2	2	0
1706657700	2	0	0.00	2	2	2	0
1706571300	2	0	0.00	2	2	2	0
1706312100	2	0	0.00	2	2	2	0
1706225700	2	0	0.00	2	2	2	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions