We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.515 | -1.34887375589 | 38.18 | 38.47 | 35.28 | 1940958 | 36.60879669 | CS |
| 4 | -2.325 | -5.81395348837 | 39.99 | 44.07 | 35.28 | 1550783 | 38.71299229 | CS |
| 12 | -14.505 | -27.8033352501 | 52.17 | 60.39 | 35.28 | 1279181 | 45.40601484 | CS |
| 26 | -4.005 | -9.61123110151 | 41.67 | 60.39 | 35.28 | 1126478 | 46.55780613 | CS |
| 52 | -37.335 | -49.78 | 75 | 78.67 | 35.28 | 1046818 | 51.57697165 | CS |
| 156 | -76.345 | -66.963424261 | 114.01 | 126.62 | 35.28 | 754505 | 67.37759051 | CS |
| 260 | -27.065 | -41.8121427468 | 64.73 | 140.68 | 28.55 | 680756 | 74.11343685 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737502500 | 37.29 | 1.28 | 3.55 | 36.29 | 37.66 | 35.71 | 2136839 |
| 1737156900 | 36.01 | -0.6 | -1.64 | 36.85 | 36.9086 | 35.28 | 2952853 |
| 1737070500 | 36.61 | -0.24 | -0.65 | 36.66 | 37.24 | 35.5 | 1385309 |
| 1736984100 | 36.85 | -0.87 | -2.31 | 38.18 | 38.47 | 36.81 | 1288829 |
| 1736897700 | 37.72 | 0.02 | 0.05 | 37.79 | 38.46 | 37.315 | 2023994 |
| 1736811300 | 37.7 | 0.89 | 2.42 | 37.86 | 38.4 | 36.77 | 2020112 |
| 1736552100 | 36.81 | -1.15 | -3.03 | 37.41 | 37.42 | 36.25 | 2014364 |
| 1736379300 | 37.96 | -1.98 | -4.96 | 39.08 | 39.19 | 37.7 | 1522559 |
| 1736292900 | 39.94 | -2.39 | -5.65 | 41.55 | 42.47 | 39.86 | 1370971 |
| 1736206500 | 42.33 | -0.76 | -1.76 | 43.35 | 43.78 | 42.12 | 1264735 |
| 1735947300 | 43.09 | -0.19 | -0.44 | 44 | 44.07 | 42.68 | 1051829 |
| 1735860900 | 43.28 | 2.21 | 5.38 | 42.15 | 43.88 | 42.15 | 1621062 |
| 1735688100 | 41.07 | 0.98 | 2.44 | 40.5 | 41.57 | 40.25 | 1222054 |
| 1735601700 | 40.09 | 0.58 | 1.47 | 39.5 | 40.74 | 39.1 | 1349701 |
| 1735342500 | 39.51 | -1.19 | -2.92 | 40.5 | 40.6578 | 39.46 | 659159 |
| 1735256100 | 40.7 | 0.58 | 1.45 | 39.99 | 41.23 | 39.57 | 928165 |
| 1735077840 | 40.12 | 1.03 | 2.63 | 39 | 40.34 | 38.35 | 544951 |
| 1734996900 | 39.09 | 0.18 | 0.46 | 39 | 39.22 | 38.2488 | 1045891 |
| 1734737700 | 38.91 | -0.99 | -2.48 | 39.85 | 40.48 | 38.8 | 1770853 |
| 1734651300 | 39.9 | -0.52 | -1.29 | 40.6673 | 41.62 | 39.81 | 1156003 |
| 1734564900 | 40.42 | -1.54 | -3.67 | 42 | 42.53 | 40.26 | 1053952 |
| 1734478500 | 41.96 | -0.38 | -0.90 | 42.54 | 42.75 | 41.56 | 911685 |
| 1734392100 | 42.34 | -2.45 | -5.47 | 44.88 | 44.88 | 41.9 | 1742951 |
| 1734132900 | 44.79 | -2.25 | -4.78 | 46.685 | 47.065 | 44.26 | 1104503 |
| 1734046500 | 47.04 | 0.03 | 0.06 | 46.835 | 47.37 | 46.0662 | 913493 |
| 1733960100 | 47.01 | -0.84 | -1.76 | 48.01 | 48.06 | 46.84 | 1276588 |
| 1733873700 | 47.85 | -2.45 | -4.87 | 49.1 | 49.29 | 47.59 | 987321 |
| 1733787300 | 50.3 | 1.55 | 3.18 | 49.87 | 50.8525 | 49.4 | 815116 |
| 1733528100 | 48.75 | -1.38 | -2.75 | 50.51 | 50.54 | 48.29 | 888376 |
| 1733441700 | 50.13 | 2.11 | 4.39 | 47.67 | 50.59 | 47.67 | 1026710 |
| 1733355300 | 48.02 | -0.6 | -1.23 | 48.64 | 49.045 | 47.54 | 849241 |
| 1733268900 | 48.62 | -0.92 | -1.86 | 48.83 | 49.22 | 47.57 | 925751 |
| 1733182500 | 49.54 | -0.29 | -0.58 | 49.82 | 50.42 | 48.8 | 1424089 |
| 1732917840 | 49.83 | 0.07 | 0.14 | 50.065 | 50.24 | 49.72 | 524895 |
| 1732750500 | 49.76 | 0.52 | 1.06 | 49.78 | 51.02 | 49.62 | 726081 |
| 1732664100 | 49.24 | -0.77 | -1.54 | 49.4067 | 49.4067 | 48.06 | 859137 |
| 1732577700 | 50.01 | 0.09 | 0.18 | 49.91 | 50.43 | 48.71 | 1267106 |
| 1732318500 | 49.92 | 2.06 | 4.30 | 47.71 | 50.17 | 47.67 | 1175238 |
| 1732232100 | 47.86 | 0.55 | 1.16 | 47.43 | 48.19 | 46.75 | 778293 |
| 1732145700 | 47.31 | 0.16 | 0.34 | 46.87 | 48.19 | 46.4 | 1088156 |
| 1732059300 | 47.15 | -0.7 | -1.46 | 47.68 | 47.9 | 46.58 | 1018490 |
| 1731972900 | 47.85 | 0.53 | 1.12 | 47.31 | 48.04 | 47.185 | 1323982 |
| 1731713700 | 47.32 | -1.82 | -3.70 | 49.5693 | 49.67 | 46.625 | 1153273 |
| 1731627300 | 49.14 | -1.65 | -3.25 | 50.8 | 50.82 | 47.47 | 2274956 |
| 1731540900 | 50.79 | -0.19 | -0.37 | 51.3792 | 51.48 | 49.84 | 1198440 |
| 1731454500 | 50.98 | -2.4 | -4.50 | 52.75 | 53.03 | 50.45 | 1056968 |
| 1731368100 | 53.38 | -1.71 | -3.10 | 55.44 | 55.44 | 53.2 | 2115158 |
| 1731108900 | 55.09 | -0.44 | -0.79 | 54.68 | 56.23 | 54.68 | 1179402 |
| 1731022500 | 55.53 | -2.68 | -4.60 | 58.71 | 58.7129 | 54.51 | 1821677 |
| 1730936100 | 58.21 | 0.94 | 1.64 | 60.39 | 60.39 | 58.01 | 2237325 |
| 1730849700 | 57.27 | 1.13 | 2.01 | 55.9 | 57.68 | 55.9 | 1155458 |
| 1730763300 | 56.14 | 0.88 | 1.59 | 55.79 | 57.2 | 55.19 | 1249423 |
| 1730500500 | 55.26 | 2.87 | 5.48 | 53.15 | 56.392 | 52.87 | 1664924 |
| 1730414100 | 52.39 | 0.94 | 1.83 | 52.15 | 53.32 | 52.03 | 711619 |
| 1730327700 | 51.45 | -0.91 | -1.74 | 52.17 | 52.86 | 51.31 | 524936 |
| 1730241300 | 52.36 | -0.72 | -1.36 | 52.73 | 53.37 | 52.275 | 320456 |
| 1730154900 | 53.08 | 2.06 | 4.04 | 51.79 | 53.965 | 51.79 | 663339 |
| 1729895700 | 51.02 | 0.29 | 0.57 | 51.28 | 52.04 | 50.23 | 620309 |
| 1729809300 | 50.73 | -0.84 | -1.63 | 51.55 | 51.8 | 50.36 | 687515 |
| 1729722900 | 51.57 | -0.44 | -0.85 | 52.11 | 52.63 | 51.26 | 822828 |
| 1729636500 | 52.01 | -2.46 | -4.52 | 54 | 54 | 51.73 | 938582 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
