Pyxis Tankers Historical Data

Best deals to access real time data!
Big Cap Pro Monthly Subscription for only ~~$52.04~~
Small Cap Basic Monthly Subscription for only ~~$33.03~~
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB Monthly Subscription for only ~~$67.09~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Pyxis Tankers Inc	PXS	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	2.07	360.65%	2.64	00:00:04

Open Price	Low Price	High Price	Close Price	Prev Close
2.22	2.22	2.76	2.60	0.5731

PXS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.64	2.76	0.51	0.592955	742,764	2.00	312.5%
1 Month	0.685	2.76	0.51	0.6305372	477,420	1.96	285.4%
3 Months	0.5881	2.76	0.4703	0.7265685	1,289,661	2.05	348.9%
6 Months	0.76	2.76	0.3536	0.6955307	738,606	1.88	247.37%
1 Year	0.88	2.76	0.3536	0.775698	863,414	1.76	200.0%
3 Years	1.13	4.60	0.3536	1.15	632,115	1.51	133.63%
5 Years	1.45	12.22	0.3536	1.59	528,739	1.19	82.07%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 13 2022	2.60	2.03	353.67%	2.22	2.76	2.22	474,789
May 12 2022	0.5731	-0.047	-7.58%	0.55	0.617736	0.51	2,183,294
May 11 2022	0.6201	0.0089	1.46%	0.6242	0.65	0.60	354,516
May 10 2022	0.6112	-0.0087	-1.4%	0.61	0.6499	0.60	302,486
May 09 2022	0.6199	-0.0201	-3.14%	0.6406	0.6497	0.60	641,189
May 06 2022	0.64	0.0022	0.34%	0.64	0.66	0.6161	232,333
May 05 2022	0.6378	-0.0412	-6.07%	0.6757	0.68	0.6378	181,541
May 04 2022	0.679	0.015	2.26%	0.67	0.7072	0.664399	510,789
May 03 2022	0.664	0.049	7.97%	0.63	0.67	0.63	253,638
May 02 2022	0.615	-0.045	-6.82%	0.67	0.67	0.602	299,108
Apr 29 2022	0.66	-0.008	-1.2%	0.66	0.677999	0.6222	147,587
Apr 28 2022	0.668	0.0336	5.3%	0.65	0.67	0.6152	358,345
Apr 27 2022	0.6344	0.0244	4.0%	0.61	0.64	0.60	275,039
Apr 26 2022	0.61	0.00	0.0%	0.586	0.64	0.58	224,706
Apr 25 2022	0.61	-0.0101	-1.63%	0.58	0.628	0.57	223,821
Apr 22 2022	0.6201	-0.0249	-3.86%	0.63	0.670176	0.60	490,357
Apr 21 2022	0.645	-0.0131	-1.99%	0.6741	0.685	0.6373	190,739
Apr 20 2022	0.6581	0.0232	3.65%	0.64	0.669	0.6246	319,904
Apr 19 2022	0.6349	-0.0541	-7.85%	0.6861	0.69	0.621	303,587
Apr 18 2022	0.689	0.0209	3.13%	0.685	0.74	0.67	1,578,002