Pernix Therapeutics Holdings, Inc. Stock Price - PTX

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Pernix Therapeutics Holdings, Inc. PTX NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0423 -10.99% 0.3426 0.4007 0.34 0.39 0.3849 14:23:41
Bid Price Ask Price Spread Spread % News
0.3426 0.358 0.0154 4.30% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
680 397,164 $ 0.3603 $ 143.1k 543.91k 0.27 - 3.30
Last Trade Time Type Quantity Stock Price Currency
14:22:54 100 $0.34 USD

Pernix Therapeutics Holdings, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 4.97M 14.51M $ -1.41M -7.21 0.00 11.76M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 23.90%

more financials information »

Pernix Therapeutics Holdings, Inc. News

Date Time Source News Article
12/06/201816:32Edgar (US Regulatory)Confidential Treatment Order (ct Order)
11/21/201816:16Edgar (US Regulatory)Current Report Filing (8-k)
11/13/201806:08Edgar (US Regulatory)Quarterly Report (10-q)
11/13/201806:08Edgar (US Regulatory)Current Report Filing (8-k)
11/05/201808:53InvestorsHub NewsWireEnviro-Serv Inc (OTCMKTS:EVSV) Eyeing The $10 billion..
11/01/201806:05Edgar (US Regulatory)Current Report Filing (8-k)
10/22/201817:16Edgar (US Regulatory)Current Report Filing (8-k)

Latest PTX Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PTX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.30.6480.2750.3981710k3M2M0.042614.20%
1 Month0.581.140.2670.411048k11M1M-0.2374-40.93%
3 Months0.81.140.2670.500334k11M589k-0.4574-57.18%
6 Months2.52.650.2670.688419k11M346k-2.1574-86.30%
1 Year2.43.30.2671.120915k11M228k-2.0574-85.73%
3 Years2.737.150.2671.096315k38M1M-2.3874-87.45%
5 Years2.512.880.2672.6113738M1M-2.1574-86.30%

Pernix Therapeutics Holdings, Inc. Description

Pernix Therapeutics Holdings, Inc. is a specialty pharmaceutical company focused on the sales, marketing and development of branded and generic pharmaceutical products for pediatric and adult indications in a variety of therapeutic areas.
Your Recent History
Pernix The..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181218 19:40:57