Pernix Therapeutics Holdings, Inc. Stock Price - PTX

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 2.49 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Pernix Therapeutics Holdings, Inc. PTX NASDAQ Common Stock US71426V3069
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.03 -1.19% 2.49 2.5887 2.46 2.54 2.52 17:33:37
Bid Price Ask Price Spread Spread % News
2.41 2.49 0.08 3.21% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
333 75,815 $ 2.4970 $ 189.31k 151.78k 2.00 - 7.15
Last Trade Time Type Quantity Stock Price Currency
17:32:22 1 $2.40 USD

Pernix Therapeutics Holdings, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 29.37M 11.8M US$ -1.41M -21.67 0.00 11.38M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.00 0.00% 25.97k 17.00%

more financials information »

Pernix Therapeutics Holdings, Inc. News

Date Time Source News Article
3/16/201816:28Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/16/201816:27Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/16/201816:26Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/16/201816:25Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/08/201816:29Edgar (US Regulatory)Annual Report (10-k)
3/08/201816:19Edgar (US Regulatory)Current Report Filing (8-k)
3/05/201816:14Edgar (US Regulatory)Current Report Filing (8-k)

Latest PTX Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PTX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.512.59662.372.462869k224k135k-0.02-0.80%
1 Month2.63.32.352.743132k358k174k-0.11-4.23%
3 Months2.493.32.062.588928k358k145k0-
6 Months2.863.352.062.713422k673k140k-0.37-12.94%
1 Year3.827.1523.803522k6M229k-1.33-34.82%
3 Years10.3911.020.39011.8897738M1M-7.9-76.03%
5 Years5.1512.880.39012.6834738M1M-2.66-51.65%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180319 21:59:13