We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.92 | -7.03363914373 | 13.08 | 13.35 | 12.025 | 964819 | 12.9526632 | CS |
4 | -1.14 | -8.57142857143 | 13.3 | 14.53 | 12.025 | 887509 | 13.39076869 | CS |
12 | -1.13 | -8.50263355907 | 13.29 | 16.17 | 12.025 | 894769 | 13.75242335 | CS |
26 | -1.98 | -14.0028288543 | 14.14 | 16.975 | 12.025 | 767749 | 14.42947195 | CS |
52 | -7.82 | -39.1391391391 | 19.98 | 23.99 | 12.025 | 717862 | 16.82201309 | CS |
156 | -13.84 | -53.2307692308 | 26 | 57.7251 | 12.025 | 810189 | 23.35886225 | CS |
260 | -13.84 | -53.2307692308 | 26 | 57.7251 | 12.025 | 810189 | 23.35886225 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713306900 | 12.93 | 0.25 | 1.97 | 12.64 | 13.096 | 12.26 | 1521779 |
1713220500 | 12.68 | -0.24 | -1.86 | 12.86 | 13.08 | 12.61 | 949881 |
1712961300 | 12.92 | -0.24 | -1.82 | 13.14 | 13.14 | 12.86 | 809420 |
1712874900 | 13.16 | 0 | 0.00 | 13.28 | 13.35 | 12.93 | 591280 |
1712788500 | 13.16 | -0.3 | -2.23 | 13.08 | 13.18 | 12.86 | 951737 |
1712702100 | 13.46 | 0.08 | 0.60 | 13.35 | 13.55 | 13.26 | 837553 |
1712615700 | 13.38 | 0.32 | 2.45 | 13.11 | 13.3989 | 13.11 | 741552 |
1712356500 | 13.06 | 0.08 | 0.62 | 12.97 | 13.1199 | 12.84 | 788573 |
1712270100 | 12.98 | -0.47 | -3.49 | 13.59 | 13.75 | 12.95 | 1121697 |
1712183700 | 13.45 | 0 | 0.00 | 13.46 | 13.5 | 13.1 | 841620 |
1712097300 | 13.45 | -0.43 | -3.10 | 13.75 | 13.76 | 13.31 | 912135 |
1712010900 | 13.88 | -0.3 | -2.12 | 14.31 | 14.36 | 13.84 | 1370992 |
1711665300 | 14.18 | 0.13 | 0.93 | 14.08 | 14.53 | 13.95 | 1533784 |
1711578900 | 14.05 | 0.85 | 6.44 | 13.32 | 14.19 | 13.19 | 1071450 |
1711492500 | 13.2 | 0.05 | 0.38 | 13.27 | 13.36 | 13.04 | 460051 |
1711406100 | 13.15 | -0.19 | -1.42 | 13.4 | 13.5322 | 13.07 | 604010 |
1711146900 | 13.34 | -0.12 | -0.89 | 13.43 | 13.51 | 13.24 | 487594 |
1711060500 | 13.46 | -0.38 | -2.75 | 13.84 | 13.84 | 13.44 | 573362 |
1710974100 | 13.84 | 0.55 | 4.14 | 13.3 | 13.95 | 13.28 | 694195 |
1710887700 | 13.29 | 0.22 | 1.68 | 13 | 13.37 | 12.94 | 866905 |
1710801300 | 13.07 | 0.22 | 1.71 | 12.93 | 13.13 | 12.73 | 847629 |
1710542100 | 12.85 | 0.12 | 0.94 | 12.7 | 13 | 12.7 | 838332 |
1710455700 | 12.73 | -0.35 | -2.68 | 13.05 | 13.13 | 12.57 | 1301560 |
1710369300 | 13.08 | -0.42 | -3.11 | 13.5 | 13.7273 | 13.015 | 1172252 |
1710282900 | 13.5 | -0.25 | -1.82 | 13.71 | 13.89 | 13.4999 | 633015 |
1710196500 | 13.75 | -0.1 | -0.72 | 13.9 | 14.08 | 13.74 | 594504 |
1709940900 | 13.85 | -0.26 | -1.84 | 14.19 | 14.46 | 13.79 | 991192 |
1709854500 | 14.11 | 0.16 | 1.15 | 13.97 | 14.43 | 13.89 | 1035374 |
1709768100 | 13.95 | 0.04 | 0.29 | 13.95 | 14.11 | 13.735 | 578157 |
1709681700 | 13.91 | -0.04 | -0.29 | 13.87 | 14.075 | 13.67 | 857416 |
1709595300 | 13.95 | -0.31 | -2.17 | 14.26 | 14.35 | 13.89 | 830465 |
1709336100 | 14.26 | -0.27 | -1.86 | 14.57 | 14.85 | 14.21 | 1138852 |
1709249700 | 14.53 | -0.84 | -5.47 | 14.61 | 15.0888 | 14.37 | 3713530 |
1709163300 | 15.37 | -0.53 | -3.33 | 15.92 | 15.92 | 15.1109 | 1284004 |
1709076900 | 15.9 | 2.15 | 15.64 | 15.93 | 16.17 | 14.66 | 2239549 |
1708990500 | 13.75 | 0.3 | 2.23 | 13.43 | 13.97 | 13.36 | 1551140 |
1708731300 | 13.45 | 0.13 | 0.98 | 13.47 | 13.5 | 13.24 | 558803 |
1708644900 | 13.32 | -0.13 | -0.97 | 13.45 | 13.65 | 13.208 | 527493 |
1708558500 | 13.45 | -0.33 | -2.39 | 13.71 | 13.76 | 13.31 | 448581 |
1708472100 | 13.78 | -0.4 | -2.82 | 14.08 | 14.16 | 13.68 | 574896 |
1708126500 | 14.18 | 0.2 | 1.43 | 13.88 | 14.29 | 13.76 | 706321 |
1708040100 | 13.98 | 0.58 | 4.33 | 13.46 | 14 | 13.44 | 515817 |
1707953700 | 13.4 | 0.25 | 1.90 | 13.32 | 13.47 | 13.13 | 381825 |
1707867300 | 13.15 | -0.88 | -6.27 | 13.6 | 13.83 | 13.03 | 863396 |
1707780900 | 14.03 | -0.11 | -0.78 | 14.07 | 14.27 | 14.02 | 500071 |
1707521700 | 14.14 | 0.1 | 0.71 | 14.05 | 14.18 | 13.97 | 677217 |
1707435300 | 14.04 | 0.74 | 5.56 | 13.37 | 14.05 | 13.36 | 581773 |
1707348900 | 13.3 | -0.23 | -1.70 | 13.63 | 13.73 | 13.25 | 908377 |
1707262500 | 13.53 | 0.32 | 2.42 | 13.2 | 13.75 | 13.15 | 621586 |
1707176100 | 13.21 | -0.53 | -3.86 | 13.56 | 13.65 | 13.18 | 619649 |
1706916900 | 13.74 | -0.35 | -2.48 | 13.99 | 14 | 13.57 | 519063 |
1706830500 | 14.09 | 0.35 | 2.55 | 13.8 | 14.1 | 13.565 | 637898 |
1706744100 | 13.74 | -0.26 | -1.86 | 14.05 | 14.09 | 13.7 | 544371 |
1706657700 | 14 | -0.27 | -1.89 | 14.21 | 14.365 | 14 | 395270 |
1706571300 | 14.27 | 0.27 | 1.93 | 14.07 | 14.34 | 13.86 | 658572 |
1706312100 | 14 | 0.52 | 3.86 | 13.63 | 14.12 | 13.57 | 1305379 |
1706225700 | 13.48 | 0.52 | 4.01 | 13.09 | 13.48 | 12.85 | 1127614 |
1706139300 | 12.96 | -0.18 | -1.37 | 13.29 | 13.33 | 12.92 | 886071 |
1706052900 | 13.14 | -0.22 | -1.65 | 13.44 | 13.52 | 13.065 | 729265 |
1705966500 | 13.36 | -0.08 | -0.60 | 13.5 | 13.82 | 13.27 | 886796 |
1705707300 | 13.44 | 0.02 | 0.15 | 13.49 | 13.545 | 13.1 | 781559 |
1705620900 | 13.42 | -0.05 | -0.37 | 13.49 | 13.58 | 13 | 1137217 |
1705534500 | 13.47 | -0.25 | -1.82 | 13.52 | 13.61 | 13.39 | 704941 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions