ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Portillos Inc

Portillos Inc (PTLO)

9.49
0.12
(1.28%)
Closed July 14 4:00PM
9.5208
0.0308
(0.32%)
After Hours: 7:13PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0492-0.5141065830729.579.678.89510394229.26370667CS
4-0.8892-8.5417867435210.4110.568.89511531219.6531468CS
12-2.1492-18.416452442211.6712.518.895127494810.36568244CS
26-5.0692-34.744345442114.5916.178.895106959811.85099935CS
52-13.7992-59.173241852523.3223.998.89586265713.84288409CS
156-16.4792-63.38153846152657.72518.89585161721.68465336CS
260-16.4792-63.38153846152657.72518.89585161721.68465336CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17208237009.490.121.289.539.57999.24863406
17207373009.36999990.424.699.069.389.031332144
17206509008.95-0.19-2.089.169.248.8951239817
17205645009.14-0.42-4.399.589.589.061176379
17204781009.560.070.749.539.679.49866513
17202189009.49-0.08-0.849.579.69.42618621
17200406409.570.171.819.459.659.355760746
17199597009.4-0.04-0.429.439.52999.181109457
17198733009.44-0.46-4.659.769.8159.35661529194
17196141009.900.009.99.99.90
17195277009.9-0.05-0.509.99109.805608769
17194413009.950.151.539.7710.0359.75871592
17193549009.8-0.13-1.319.959.959.67937651
17192685009.930.232.379.7510.0159.66499991390646
17190093009.7-0.07-0.729.78999999.80559.551669333
17189229009.77-0.19-1.919.96109.751207507
17187501009.96-0.2-1.971010.22189.941277246
171866370010.1600.0010.0410.3310871273
171840450010.16-0.43-4.0610.4110.5610.0851107099
171831810010.590.363.5210.1410.6110.071216892
171823170010.230.33.0210.1610.45510.051216443
17181453009.930.131.339.739.969.571200091
17180589009.8-0.22-2.209.9510.049.74499991162402
171779970010.02-0.05-0.501010.369.98770331
171771330010.07-0.03-0.3010.1310.3910.021219148
171762690010.10.090.9010.0110.179.851130858
171754050010.01-0.08-0.7910.0210.0459.851007363
171745410010.090.070.7010.1510.1710804426
171719490010.020.030.3010.0510.159.88927974
17171085009.990.11.019.9110.079.86950253
17170221009.89-0.22-2.189.959.989.7151021635
171693570010.110.131.3010.0710.179.93907122
17165901009.980.333.429.739.999.66864586
17165037009.65-0.45-4.4610.1710.189.551869289
171641730010.1-0.25-2.4210.310.3710.085839686
171633090010.35-0.31-2.9110.6410.72510.33971647
171624450010.660.090.8510.5810.7810.51939299
171598530010.57-0.35-3.2110.8810.9810.561229020
171589890010.920.646.2310.310.9510.251895158
171581250010.28-0.09-0.8710.5510.610.181599408
171572610010.370.383.8010.0510.410.021836055
17156397009.99-0.12-1.1910.1710.259.991535083
171538050010.110.060.6010.1310.329.932638074
171529410010.05-0.3-2.9010.2910.4110.0152825180
171520770010.35-0.26-2.4510.5510.8310.262441766
171512130010.61-1.52-12.4911.511.8910.33015553964
171503490012.1250.211.721212.3911.921633781
171477570011.92-0.02-0.1712.1612.3711.89776940
171468930011.94-0.09-0.7512.1512.1811.831002499
171460290012.03-0.23-1.8812.2512.311.95981618
171451650012.260.050.4112.1512.411.98803197
171443010012.210.181.5012.0512.311.95762415
171417090012.030.030.2512.0612.3211.99812221
171408450012-0.04-0.3311.8712.0411.75948644
171399810012.04-0.34-2.7512.3312.411.91805805
171391170012.380.211.7312.1112.3912.1823189
171382530012.170.060.5012.1612.5112.051007004
171356610012.110.373.1511.6712.329911.671174854
171347970011.74-0.38-3.1412.212.211.5351412310
171339330012.12-0.81-6.2612.9312.9912.0251266065
171330690012.930.251.9712.6413.09612.261521779
171322050012.68-0.24-1.8612.8613.0812.61949881

Your Recent History

Delayed Upgrade Clock