PTLA

Portola Pharmaceuticals Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Portola Pharmaceuticals Inc PTLA NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 18.03 19:00:00
Open Price Low Price High Price Close Price Previous Close
18.03 18.03
more quote information »

PTLA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months17.8218.0717.5117.942,260,7910.211.18%
1 Year28.5629.625.3115.642,701,797-10.53-36.87%
3 Years51.5056.6965.3125.111,576,443-33.47-64.99%
5 Years49.7667.105.3127.981,287,884-31.73-63.77%

PTLA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 23 2020 18.03 0.00 0.0% 18.03 18.03 18.03 0
Nov 20 2020 18.03 0.00 0.0% 18.03 18.03 18.03 0
Nov 19 2020 18.03 0.00 0.0% 18.03 18.03 18.03 0
Nov 18 2020 18.03 0.00 0.0% 18.03 18.03 18.03 0
Nov 17 2020 18.03 0.00 0.0% 18.03 18.03 18.03 0
Nov 16 2020 18.03 0.00 0.0% 18.03 18.03 18.03 0
Nov 13 2020 18.03 0.00 0.0% 18.03 18.03 18.03 0
Nov 12 2020 18.03 0.00 0.0% 18.03 18.03 18.03 0
Nov 11 2020 18.03 0.00 0.0% 18.03 18.03 18.03 0
Nov 10 2020 18.03 0.00 0.0% 18.03 18.03 18.03 0
Nov 09 2020 18.03 0.00 0.0% 18.03 18.03 18.03 0
Nov 06 2020 18.03 0.00 0.0% 18.03 18.03 18.03 0
Nov 05 2020 18.03 0.00 0.0% 18.03 18.03 18.03 0
Nov 04 2020 18.03 0.00 0.0% 18.03 18.03 18.03 0
Nov 03 2020 18.03 0.00 0.0% 18.03 18.03 18.03 0
Nov 02 2020 18.03 0.00 0.0% 18.03 18.03 18.03 0
Oct 30 2020 18.03 0.00 0.0% 18.03 18.03 18.03 0
Oct 29 2020 18.03 0.00 0.0% 18.03 18.03 18.03 0
Oct 28 2020 18.03 0.00 0.0% 18.03 18.03 18.03 0
Oct 27 2020 18.03 0.00 0.0% 18.03 18.03 18.03 0
Oct 26 2020 18.03 0.00 0.0% 18.03 18.03 18.03 0
See More Historical Prices »
Your Recent History
NASDAQ
PTLA
Portola Ph..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201124 00:32:45