Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Proteostasis Therapeutics, Inc. PTI NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.23 -5.35% 4.07 4.31 3.98 4.28 4.3 16:15:26
Bid Price Ask Price Spread Spread % News
4 4.18 0.18 4.31% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
7,408 853,168 $ 4.1036 $ 3.5M 1.04M 1.71 - 10.74
Last Trade Time Type Quantity Stock Price Currency
16:15:25 formt 191 $4.17 USD

Proteostasis Therapeutics, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 207.74M 51.04M $ -61.83M -1.61 0.00 20.38M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 96.86k 96.40%

more financials information »

Proteostasis Therapeutics, Inc. News

Date Time Source News Article
3/18/201906:09Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
3/08/201916:22Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/08/201916:19Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
3/08/201916:11Edgar (US Regulatory)Annual Report (10-k)
3/08/201916:09Edgar (US Regulatory)Securities Registration: Employee Benefit Plan (s-8)
3/07/201907:00PR Newswire (US)Proteostasis Therapeutics Appoints David Arkowitz to Board..
3/05/201916:49Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest PTI Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PTI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.984.393.974.2038658k1M1M0.092.26%
1 Month4.044.593.864.1804411k1M874k0.030.74%
3 Months3.014.592.71013.7465273k8M1M1.0635.22%
6 Months2.4610.741.717.128071k93M2M1.6165.45%
1 Year5.3610.741.716.459156k93M1M-1.29-24.07%
3 Years9.8420.631.416.42536k93M736k-5.77-58.64%
5 Years820.631.416.43326k93M715k-3.93-49.13%

Proteostasis Therapeutics, Inc. Description

iGATE Computer Systems Ltd provides consulting, technology and business process outsourcing, and product & engineering solutions. Its services include application development and management, verification & validation & IT consulting, among others.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190322 20:34:39