ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Privia Health Group Inc

Privia Health Group Inc (PRVA)

17.915
-0.005
(-0.03%)
At close: July 12 4:00PM
17.915
0.005
( 0.03% )
After Hours: 4:03PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.000.000.000.000.00 %00-
5.000.000.000.000.000.000.00 %00-
7.5010.0012.300.0011.150.000.00 %00-
10.007.509.800.008.650.000.00 %00-
12.500.000.000.000.000.000.00 %00-
15.002.554.802.153.6750.000.00 %010-
17.500.652.300.301.4750.000.00 %026-
20.000.000.000.000.000.000.00 %00-
22.500.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
27.500.000.750.000.000.000.00 %00-
30.000.000.750.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.000.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
7.500.000.750.000.000.000.00 %00-
10.000.000.000.000.000.000.00 %00-
12.500.000.000.000.000.000.00 %00-
15.000.000.750.000.000.000.00 %00-
17.501.100.851.100.9750.000.00 %03-
20.001.602.400.002.000.000.00 %00-
22.504.105.700.004.900.000.00 %00-
25.006.607.700.007.150.000.00 %00-
27.509.1010.700.009.900.000.00 %00-
30.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CPOPPop Culture Group Company Ltd
$ 1.97
(52.71%)
446.83k
IVPInspire Veterinary Partners Inc
$ 12.10
(14.47%)
1.77M
PETZTDH Holdings Inc
$ 1.87
(12.65%)
16.26k
APVOAptevo Therapeutics Inc
$ 0.3481
(11.25%)
4.23M
LABStandard BioTools Inc
$ 2.1898
(10.60%)
3.59k
PEGRProject Energy Reimagined Acquisition Corporation
$ 10.90
(-14.51%)
879.07k
MCACMonterey Capital Acquisition Corporation
$ 3.1101
(-12.14%)
197.85k
TNONTenon Medical Inc
$ 0.68
(-11.85%)
158.11k
CYNCYNGN Inc
$ 5.40
(-9.55%)
28.53k
TIRXTian Ruixiang Holdings Ltd
$ 2.08
(-8.77%)
4.09k
NVDANVIDIA Corporation
$ 129.75
(0.39%)
4.25M
APVOAptevo Therapeutics Inc
$ 0.3481
(11.25%)
4.23M
QLGNQualigen Therapeutics Inc
$ 0.4263
(-1.80%)
4.02M
AGRIAgriFORCE Growing Systems Ltd
$ 0.0998
(-0.20%)
2.55M
MAXNMaxeon Solar Technologies Ltd
$ 0.2428
(2.23%)
2.43M

Discussion

View Full Feed
hopeok hopeok 4 minutes ago
LOL.. Dang its been a long time. A lot of twists and turns. Still holding.
WKSP
louieforpar louieforpar 4 minutes ago
1991: A book by John O’Donnell, former president of Trump Plaza Hotel and Casino in Atlantic City, quoted Trump’s criticism of a Black accountant: “Black guys counting my money! I hate it. The only kind of people I want counting my money are short guys that wear yarmulkes every day. … I think that t
TooFrank TooFrank 4 minutes ago
From the last 8K

Effective as of May 16, 2024, the Board of Directors of the Company unanimously approved the engagement of Victor Mokuolu, CPA PLLC (“Victor Mokuolu”) as the Company’s independent registered public accounting firm for the fiscal year ended December 31, 2023 and to rev
KITL
loanranger loanranger 4 minutes ago
"Trust me, you too can trade EM shares with what platforms are always up n running."
"There are trading platforms available to trade EM"

Can you name a couple?
(time sensitive question)
RSPI
irishpaddy irishpaddy 4 minutes ago
Try Rune

Once again you are selective...only in Fat land are generics allowed. This will make Europe very different where there will be no generic competitors. Soft negative undertones just like the whale lad with his hospital porter wife.
AMRN
IVRT IVRT 5 minutes ago
I'm retired...Most likely a nice profit will see me quite comfortable into my eighties if that happens. At my age I cannot hold waiting on a longer horizon. lol
BMXI
urge2surge urge2surge 5 minutes ago
$PRTG tapping the ceilings.
PRTG
mick mick 6 minutes ago
BRIT OPEN ##2 https://www.youtube.com/watch?v=np5Xius_PVo&t=56s&ab_channel=MayoMediaNetwork

https://youtu.be/np5Xius_PVo
wadegarret wadegarret 6 minutes ago
I have a sizable tax loss carryforward from 2023.

Wadegarret portfolio had a great 2022, but a bad 2023, just as my real portfolio did. However in real life, one has to pay taxes. So I had to pay a lot in taxes in 2022, but had a large tax loss carryforward in 2023. Good news is,
BigAlex BigAlex 6 minutes ago
Nope you’re wrong
FBEC
jour_trader jour_trader 6 minutes ago
2 of those will certainly be CC 8-Ks for Q1 & Q2 results and earnings calls.
ELTP
TriDaddy TriDaddy 6 minutes ago
Uhhhh….uh…uhhh….gak gak
COOP
Eli's Gone Eli's Gone 6 minutes ago
Not exactly---the top 3 finishers this week who aren't qualified already will make it----right now quite a few of those ahead of him are already in so he's in a mini-tournament against a handful of others--he's got a fair shot at it

https://www.pgatour.com/article/news/golfbet/major-q
Gregg4 Gregg4 7 minutes ago
I agree with everything you’re saying I’ve been saying for a long time that it should be five bucks today based on the value I follow so many bio text with market cap double and triple this with no sales
ESPR
Techroemancer Techroemancer 7 minutes ago
It's interesting to see the scams some fall for and then they turn hostile to the reputable companies with SEC approvals, audited financials, product acquisitions, product developments, new website, a team of VERY reputable people, etc etc. Imagine if you went to a board like this one, stated that y
MGON
somberfox somberfox 7 minutes ago
You can see it literally on Twitter. Go look.
CLNV
Trend-Setter Trend-Setter 8 minutes ago
Elite Pharmaceuticals (otcqb: ELTP) - market OUTPERFORM recommendation Coverage!
https://www.zacks.com/stock/news/2300922/zacks-initiates-coverage-of-elite-pharmaceuticals-with-outperform-recommendation?art_rec=quote-stock_overview-zacks_news-ID02-txt-2300922
ELTP
Gregg4 Gregg4 8 minutes ago
I like it
ESPR
FROZENFLAME FROZENFLAME 8 minutes ago
Stock market record high, and this garbage still swimming down here !
SIDU
Bnzapilot Bnzapilot 9 minutes ago
Where did you hear that?
CLNV
UOENO UOENO 9 minutes ago
It is a way to account for the difference in actual value of a purchased asset and what you paid for it. It means Hans paid himself (or will pay himself) 10 million dollars more than the companies are worth. Lazydaze is a cool name, but these brand names themselves (Counterculture Brands, Inc., Smar
MEDH
thebaseballdoctor thebaseballdoctor 9 minutes ago
Well, if Sean is asleep at the wheel, he has been asleep for a lot of years...growing each year as he goes... We will see... Lots of stuff going on, growing, but not making much money...but, a blind squirrel will find an acorn if he scratches long enough... Just rub the right two wires together and
BOTY
ckaufman2160 ckaufman2160 9 minutes ago
Had me worried there for a bit,


till I went through my files and saw these Ballots......
Seems others have either forgotten about these, or didn't fill them out thinking it was just part of the
mountain of docs. we were being sent back in 2012?

Any
COOP
PROPHET-of-PROFITS PROPHET-of-PROFITS 10 minutes ago
Dave has access to the share structure updated DAILY. if he wanted he could
BLEG

Your Recent History

Delayed Upgrade Clock