ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Privia Health Group Inc

Privia Health Group Inc (PRVA)

17.915
-0.005
(-0.03%)
At close: July 12 4:00PM
17.915
0.005
( 0.03% )
After Hours: 5:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.9755.7556080283416.9418.3316.7555916817.36512935CS
40.2151.2146892655417.718.3316.3771026317.12982126CS
120.1650.92957746478917.7519.429215.9289835717.46232887CS
26-4.135-18.752834467122.0523.2415.9293938019.15959989CS
52-7.415-29.273588630125.3328.2315.9288247621.31378776CS
156-25.695-58.919972483443.6147.7715.9287855525.92337961CS
260-12.085-40.28333333333050.7715.9287426426.6956107CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172073730017.920.814.7317.6518.1217.48946957
172065090017.110.030.1817.1617.161416.795467764
172056450017.080.020.121717.1816.75505359
172047810017.06-0.02-0.1217.2117.5117477795
172021890017.080.130.7716.9417.1716.82401234
172004064016.95-0.21-1.221717.2816.739999460819
171995970017.160.060.3517.217.4417416119
171987330017.1-0.02-0.1217.2617.5916.98573122
171961410017.1200.0017.1217.1217.120
171952770017.120.643.8816.517.1316.39703131
171944130016.48-0.2-1.2016.5516.6416.37698936
171935490016.68-0.18-1.0716.8216.9916.59625650
171926850016.86-0.12-0.711717.1816.71652372
171900930016.980.21.1916.8317.0516.681546205
171892290016.78-0.35-2.0416.9417.2516.729568895
171875010017.13-0.17-0.9817.217.61817.11614872
171866370017.3-0.17-0.9717.1517.4616.92626181
171840450017.47-0.33-1.8517.717.8117.28510608
171831810017.80.31.7117.4817.85517.03861017
171823170017.50.764.5417.2618.04517.1251278152
171814530016.739999-0.21-1.2416.7816.916.5436254
171805890016.95-0.2-1.1716.917.1516.66537567
171779970017.15-0.34-1.9417.1917.5816.92496975
171771330017.490.10.5817.1717.5817.08610129
171762690017.39-0.07-0.4017.5917.5917.05887899
171754050017.460.130.7517.2317.6717.06966074
171745410017.33-0.04-0.2317.4517.6917.24773118
171719490017.370.110.6417.4317.557517.21752020
171710850017.260.865.2416.73999917.48516.54952005
171702210016.399999-0.88-5.0916.8416.8616.379999781101
171693570017.28-0.03-0.1717.5817.5816.88673698
171659010017.311.27.4517.1417.3216.421191874
171650370016.11-0.33-2.0116.5416.55999916.011219983
171641730016.440.291.8016.1416.67161171263
171633090016.1499990.060.3716.0416.3515.922577638
171624450016.09-0.81-4.7916.8116.8716.0049991466989
171598530016.9-0.1-0.5917.0717.0716.8962698
171589890017-0.37-2.1317.3917.4916.951643987
171581250017.37-0.68-3.7718.3618.517.2951145426
171572610018.050.060.3318.3418.8417.9951713386
171563970017.990.020.1118.2218.56517.89825809
171538050017.97-0.06-0.3318.2818.3317.741042046
171529410018.03-0.83-4.4018.4819.0216.91274775
171520770018.86-0.39-2.0318.9719.2618.821503245
171512130019.250.170.8919.1519.429218.87990718
171503490019.080.341.8118.8619.3218.81020869
171477570018.740.331.7918.8218.9118.39936658
171468930018.410.382.1118.3418.5917.94782205
171460290018.03-0.37-2.0118.1718.56517.725638237
171451650018.4-0.25-1.3418.418.6618.15790583
171443010018.650.392.1418.3818.7618.33646041
171417090018.260.271.5018.0118.41517.95582596
171408450017.99-0.18-0.9918.0418.1117.5899837564
171399810018.17-0.63-3.3518.7218.7218.081024868
171391170018.80.754.1618.0919.0217.85852673
171382530018.05-0.03-0.1718.4618.4917.91656065
171356610018.080.261.4617.7518.1417.735990334
171347970017.82-0.03-0.1717.8718.0417.56752813
171339330017.850.160.9017.818.1717.6955801
171330690017.69-0.66-3.6018.2918.3617.651000129
171322050018.35-0.19-1.0218.6118.6117.851215917
171296130018.540.21.0918.1418.6418.05759050

Your Recent History

Delayed Upgrade Clock