Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
PRPO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 5.86 | -0.29 | -4.72% | 6.05 | 6.17 | 5.8018 | 7,022 |
| Apr 23 2024 | 6.15 | -0.18 | -2.84% | 6.29 | 6.29 | 6.06 | 3,618 |
| Apr 22 2024 | 6.33 | 0.13 | 2.10% | 6.33 | 6.33 | 6.15 | 525 |
| Apr 19 2024 | 6.20 | -0.51 | -7.53% | 6.67 | 6.67 | 6.20 | 1,662 |
| Apr 18 2024 | 6.705 | 0.00 | 0.00% | 6.65 | 6.705 | 6.52 | 184 |
| Apr 17 2024 | 6.705 | -0.03 | -0.45% | 6.75 | 6.75 | 6.60 | 815 |
| Apr 16 2024 | 6.7355 | 0.00 | 0.00% | 6.75 | 6.75 | 6.40 | 253 |
| Apr 15 2024 | 6.7355 | 0.08 | 1.22% | 6.78 | 6.78 | 6.6101 | 1,653 |
| Apr 12 2024 | 6.6541 | 0.01 | 0.09% | 6.77 | 6.95 | 6.6501 | 3,352 |
| Apr 11 2024 | 6.6481 | 0.00 | 0.00% | 6.56 | 6.6481 | 6.56 | 408 |
| Apr 10 2024 | 6.6481 | 0.30 | 4.69% | 6.29 | 6.81 | 6.29 | 8,532 |
| Apr 09 2024 | 6.35 | -0.16 | -2.46% | 6.44 | 6.4781 | 6.15 | 24,256 |
| Apr 08 2024 | 6.51 | 0.19 | 3.01% | 6.26 | 6.51 | 6.18 | 1,008 |
| Apr 05 2024 | 6.32 | 0.03 | 0.48% | 6.29 | 6.32 | 6.15 | 863 |
| Apr 04 2024 | 6.29 | -0.03 | -0.40% | 6.19 | 6.34 | 6.10 | 4,700 |
| Apr 03 2024 | 6.315 | -0.17 | -2.55% | 6.28 | 6.48 | 6.28 | 663 |
| Apr 02 2024 | 6.48 | -0.36 | -5.26% | 6.81 | 6.87 | 6.16 | 6,113 |
| Apr 01 2024 | 6.84 | 0.14 | 2.09% | 6.56 | 7.00 | 6.45 | 14,617 |
| Mar 28 2024 | 6.70 | 0.50 | 8.00% | 6.14 | 6.70 | 6.0101 | 10,183 |
| Mar 27 2024 | 6.2038 | 0.12 | 1.97% | 5.98 | 6.235 | 5.98 | 3,333 |
| Mar 26 2024 | 6.0838 | 0.08 | 1.40% | 6.08 | 6.0838 | 6.00 | 729 |
| Mar 25 2024 | 6.00 | -0.02 | -0.33% | 6.02 | 6.35 | 6.00 | 2,829 |
| Mar 22 2024 | 6.02 | 0.00 | 0.00% | 6.26 | 6.26 | 5.9987 | 2,353 |
| Mar 21 2024 | 6.02 | 0.00 | 0.00% | 6.02 | 6.06 | 6.02 | 170 |
| Mar 20 2024 | 6.02 | -0.23 | -3.68% | 6.15 | 6.25 | 6.00 | 588 |
| Mar 19 2024 | 6.25 | 0.15 | 2.46% | 6.29 | 6.29 | 6.23 | 1,197 |
| Mar 18 2024 | 6.10 | 0.00 | 0.00% | 6.31 | 6.47 | 6.10 | 2,450 |
| Mar 15 2024 | 6.10 | 0.10 | 1.67% | 6.04 | 6.4789 | 6.03 | 2,790 |
| Mar 14 2024 | 6.00 | -0.20 | -3.23% | 6.17 | 6.26 | 6.00 | 791 |
| Mar 13 2024 | 6.20 | -0.13 | -2.05% | 6.48 | 6.48 | 6.00 | 3,166 |
| Mar 12 2024 | 6.33 | 0.08 | 1.28% | 6.25 | 6.5121 | 6.25 | 1,653 |
| Mar 11 2024 | 6.25 | 0.04 | 0.64% | 6.11 | 6.4399 | 6.11 | 3,161 |
| Mar 08 2024 | 6.21 | 0.11 | 1.80% | 6.21 | 6.44 | 6.0201 | 1,081 |
| Mar 07 2024 | 6.10 | -0.32 | -4.98% | 6.45 | 6.46 | 6.10 | 1,372 |
| Mar 06 2024 | 6.42 | 0.06 | 0.91% | 6.36 | 6.42 | 6.36 | 812 |
| Mar 05 2024 | 6.3618 | -0.30 | -4.48% | 6.29 | 6.455 | 6.04 | 6,254 |
| Mar 04 2024 | 6.66 | 0.16 | 2.46% | 6.44 | 6.66 | 6.22 | 4,352 |
| Mar 01 2024 | 6.50 | -0.16 | -2.37% | 6.64 | 6.64 | 6.375 | 10,148 |
| Feb 29 2024 | 6.6575 | -0.01 | -0.13% | 6.51 | 6.67 | 6.42 | 1,490 |
| Feb 28 2024 | 6.666 | 0.17 | 2.55% | 6.30 | 6.69 | 6.30 | 2,936 |
| Feb 27 2024 | 6.50 | 0.09 | 1.44% | 6.35 | 6.50 | 6.35 | 3,414 |
| Feb 26 2024 | 6.4075 | 0.20 | 3.18% | 6.34 | 6.4075 | 6.24 | 1,159 |
| Feb 23 2024 | 6.21 | -0.13 | -2.10% | 6.34 | 6.34 | 6.21 | 288 |
| Feb 22 2024 | 6.3432 | -0.01 | -0.11% | 6.45 | 6.45 | 6.01 | 471 |
| Feb 21 2024 | 6.35 | 0.15 | 2.42% | 6.30 | 6.365 | 6.30 | 492 |
| Feb 20 2024 | 6.20 | -0.38 | -5.78% | 6.50 | 6.52 | 6.20 | 1,640 |
| Feb 16 2024 | 6.58 | -0.07 | -1.05% | 6.51 | 6.73 | 6.51 | 1,058 |
| Feb 15 2024 | 6.65 | -0.05 | -0.75% | 6.57 | 6.75 | 6.44 | 10,767 |
| Feb 14 2024 | 6.70 | 0.25 | 3.88% | 6.64 | 6.70 | 6.45 | 3,331 |
| Feb 13 2024 | 6.45 | 0.03 | 0.47% | 6.21 | 6.77 | 6.0801 | 7,888 |
| Feb 12 2024 | 6.42 | 0.06 | 0.94% | 6.20 | 6.42 | 6.1542 | 5,035 |
| Feb 09 2024 | 6.36 | -0.12 | -1.85% | 6.29 | 6.3709 | 6.0157 | 3,422 |
| Feb 08 2024 | 6.48 | -0.43 | -6.19% | 6.82 | 6.82 | 5.91 | 31,105 |
| Feb 07 2024 | 6.9079 | 0.21 | 3.10% | 6.51 | 6.97 | 6.51 | 8,773 |
| Feb 06 2024 | 6.70 | 0.51 | 8.24% | 6.36 | 7.25 | 5.82 | 73,840 |
| Feb 05 2024 | 6.19 | 0.23 | 3.86% | 5.96 | 6.2883 | 5.8628 | 2,175 |
| Feb 02 2024 | 5.96 | -0.12 | -1.93% | 6.13 | 6.25 | 5.96 | 6,166 |
| Feb 01 2024 | 6.0771 | -0.31 | -4.82% | 6.20 | 6.20 | 6.0771 | 993 |
| Jan 31 2024 | 6.385 | 0.00 | 0.00% | 6.48 | 6.48 | 6.385 | 615 |
| Jan 30 2024 | 6.385 | 0.18 | 2.98% | 6.19 | 6.61 | 6.19 | 2,901 |
| Jan 29 2024 | 6.2001 | -0.24 | -3.69% | 6.33 | 6.35 | 6.18 | 5,040 |
| Jan 26 2024 | 6.4375 | 0.12 | 1.86% | 6.27 | 6.50 | 6.19 | 4,085 |
