PRPH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 6.26 | -0.03 | -0.48% | 6.38 | 6.7099 | 6.2156 | 33,582 |
Mar 26 2024 | 6.29 | 0.09 | 1.45% | 6.62 | 6.70 | 6.155 | 49,346 |
Mar 25 2024 | 6.20 | 0.36 | 6.16% | 5.85 | 6.20 | 5.75 | 49,599 |
Mar 22 2024 | 5.84 | 0.22 | 3.91% | 5.54 | 6.00 | 5.51 | 35,707 |
Mar 21 2024 | 5.62 | 0.09 | 1.63% | 5.63 | 5.8599 | 5.50 | 44,782 |
Mar 20 2024 | 5.53 | 0.30 | 5.74% | 5.24 | 5.65 | 5.0901 | 46,985 |
Mar 19 2024 | 5.23 | 0.09 | 1.75% | 5.17 | 5.345 | 5.00 | 27,998 |
Mar 18 2024 | 5.14 | 0.10 | 1.98% | 4.89 | 5.35 | 4.89 | 50,989 |
Mar 15 2024 | 5.04 | 0.18 | 3.70% | 4.47 | 5.1928 | 4.47 | 27,441 |
Mar 14 2024 | 4.86 | -0.19 | -3.76% | 5.05 | 5.07 | 4.86 | 9,275 |
Mar 13 2024 | 5.05 | 0.25 | 5.21% | 4.94 | 5.14 | 4.87 | 13,043 |
Mar 12 2024 | 4.80 | -0.11 | -2.24% | 4.96 | 4.97 | 4.7263 | 12,779 |
Mar 11 2024 | 4.91 | 0.16 | 3.37% | 4.71 | 4.9899 | 4.52 | 7,621 |
Mar 08 2024 | 4.75 | 0.03 | 0.64% | 4.66 | 4.81 | 4.55 | 8,553 |
Mar 07 2024 | 4.72 | 0.13 | 2.83% | 4.55 | 4.87 | 4.55 | 7,250 |
Mar 06 2024 | 4.59 | -0.13 | -2.75% | 4.67 | 4.70 | 4.53 | 13,208 |
Mar 05 2024 | 4.72 | 0.11 | 2.39% | 4.54 | 4.72 | 4.51 | 25,692 |
Mar 04 2024 | 4.61 | 0.05 | 1.10% | 4.76 | 4.76 | 4.57 | 8,255 |
Mar 01 2024 | 4.56 | 0.09 | 2.01% | 4.52 | 4.57 | 4.3734 | 50,257 |
Feb 29 2024 | 4.47 | -0.27 | -5.70% | 4.77 | 4.80 | 4.47 | 113,115 |
Feb 28 2024 | 4.74 | -0.29 | -5.77% | 5.02 | 5.22 | 4.72 | 66,185 |
Feb 27 2024 | 5.03 | -0.05 | -0.98% | 4.98 | 5.16 | 4.93 | 50,479 |
Feb 26 2024 | 5.08 | 0.12 | 2.42% | 4.92 | 5.08 | 4.92 | 22,445 |
Feb 23 2024 | 4.96 | 0.00 | 0.00% | 4.92 | 5.00 | 4.92 | 9,364 |
Feb 22 2024 | 4.96 | 0.01 | 0.20% | 4.92 | 5.00 | 4.92 | 5,057 |
Feb 21 2024 | 4.95 | 0.00 | 0.00% | 4.93 | 5.09 | 4.93 | 7,688 |
Feb 20 2024 | 4.95 | -0.03 | -0.60% | 4.94 | 5.25 | 4.94 | 77,597 |
Feb 16 2024 | 4.98 | 0.02 | 0.40% | 4.97 | 5.02 | 4.9101 | 9,298 |
Feb 15 2024 | 4.96 | -0.07 | -1.39% | 4.90 | 5.03 | 4.90 | 5,434 |
Feb 14 2024 | 5.03 | 0.11 | 2.24% | 4.96 | 5.05 | 4.8731 | 9,432 |
Feb 13 2024 | 4.92 | -0.27 | -5.20% | 5.18 | 5.18 | 4.92 | 14,409 |
Feb 12 2024 | 5.19 | -0.05 | -0.95% | 5.24 | 5.25 | 5.1499 | 14,528 |
Feb 09 2024 | 5.24 | -0.01 | -0.19% | 5.12 | 5.2499 | 5.12 | 6,106 |
Feb 08 2024 | 5.25 | 0.05 | 0.96% | 5.09 | 5.25 | 5.0008 | 19,684 |
Feb 07 2024 | 5.20 | 0.01 | 0.19% | 5.13 | 5.20 | 5.0601 | 6,910 |
Feb 06 2024 | 5.19 | 0.13 | 2.57% | 5.00 | 5.19 | 4.9999 | 8,532 |
Feb 05 2024 | 5.06 | -0.02 | -0.39% | 5.08 | 5.08 | 5.00 | 18,588 |
Feb 02 2024 | 5.08 | 0.07 | 1.40% | 5.01 | 5.11 | 5.00 | 8,388 |
Feb 01 2024 | 5.01 | 0.16 | 3.30% | 4.83 | 5.12 | 4.83 | 25,466 |
Jan 31 2024 | 4.85 | 0.09 | 1.78% | 4.70 | 4.8899 | 4.5372 | 14,457 |
Jan 30 2024 | 4.765 | -0.02 | -0.31% | 4.78 | 4.85 | 4.51 | 33,436 |
Jan 29 2024 | 4.78 | -0.16 | -3.24% | 4.94 | 4.99 | 4.73 | 24,247 |
Jan 26 2024 | 4.94 | 0.01 | 0.20% | 4.93 | 5.00 | 4.8913 | 5,099 |
Jan 25 2024 | 4.93 | -0.10 | -1.99% | 4.97 | 5.2699 | 4.93 | 14,703 |
Jan 24 2024 | 5.03 | 0.08 | 1.62% | 4.90 | 5.17 | 4.90 | 13,799 |
Jan 23 2024 | 4.95 | -0.16 | -3.13% | 5.02 | 5.19 | 4.95 | 28,432 |
Jan 22 2024 | 5.11 | 0.16 | 3.23% | 4.90 | 5.15 | 4.72 | 33,270 |
Jan 19 2024 | 4.95 | -0.08 | -1.59% | 4.98 | 5.05 | 4.95 | 8,074 |
Jan 18 2024 | 5.03 | 0.00 | 0.00% | 4.96 | 5.20 | 4.92 | 17,315 |
Jan 17 2024 | 5.03 | 0.03 | 0.60% | 4.92 | 5.04 | 4.91 | 11,553 |
Jan 16 2024 | 5.00 | 0.10 | 2.04% | 4.96 | 5.24 | 4.865 | 18,360 |
Jan 12 2024 | 4.90 | -0.04 | -0.81% | 4.90 | 5.22 | 4.90 | 29,951 |
Jan 11 2024 | 4.94 | -0.10 | -1.98% | 5.00 | 5.23 | 4.90 | 41,409 |
Jan 10 2024 | 5.04 | -0.06 | -1.18% | 5.03 | 5.30 | 4.96 | 30,477 |
Jan 09 2024 | 5.10 | -0.16 | -3.04% | 5.29 | 5.29 | 4.955 | 21,591 |
Jan 08 2024 | 5.26 | 0.51 | 10.74% | 4.59 | 5.30 | 4.59 | 57,419 |
Jan 05 2024 | 4.75 | -0.08 | -1.66% | 4.82 | 5.07 | 4.75 | 51,459 |
Jan 04 2024 | 4.83 | 0.13 | 2.77% | 4.66 | 5.15 | 4.66 | 41,548 |
Jan 03 2024 | 4.70 | 0.06 | 1.29% | 4.58 | 4.71 | 4.55 | 25,048 |
Jan 02 2024 | 4.64 | 0.12 | 2.65% | 4.50 | 4.6999 | 4.50 | 7,707 |
Dec 29 2023 | 4.52 | 0.02 | 0.44% | 4.50 | 4.7999 | 4.335 | 53,231 |