ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,780.05
-0.21%
US Tech 100
19,732.12
0.03%
Dow Jones
42,454.12
-0.14%
Brent Oil
79.06
3.17%
Bitcoin
60,221.12
-0.59%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Prelude Therapeutics Inc (PRLD)

  7. Prelude Therapeutics Inc (PRLD) Options

Prelude Therapeutics Inc

Prelude Therapeutics Inc (PRLD)

NASDAQ
1.94
0.04
(2.11%)
At close: October 10 4:00PM
Delayed by 15 minutes
1.94
0.00
( 0.00% )
After Hours: 4:42PM
Delayed by 15 minutes
PRLD Options Flow

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.003.200.000.000.000.00 %00-
5.001.200.751.200.9750.000.00 %04-
7.500.000.000.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.000.000.000.000.00 %00-
5.000.000.000.000.000.000.00 %00-
7.503.607.300.005.450.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NIVFNewGenIvf Group Ltd
$ 1.04
(73.42%)
9.45M
BSFCBlue Star Foods Corporation
$ 0.6602
(24.61%)
5.26M
BYUBAIYU Holdings Inc
$ 0.5486
(18.74%)
351.81k
CETXCemtrex Inc
$ 0.5456
(16.33%)
2.66M
AEHRAehr Test Systems
$ 14.97
(12.39%)
1.41M
CTCXCarmell Corporation
$ 0.3368
(-11.99%)
26.7k
GRTSGritstone bio Inc
$ 0.0552
(-11.11%)
32.87M
XCHXCHG Ltd
$ 11.50
(-10.37%)
311
CMNDClearmind Medicine Inc
$ 1.22
(-10.29%)
73.29k
CNETZW Data Action Technologies Inc
$ 2.06
(-9.65%)
5.93k
GRTSGritstone bio Inc
$ 0.0552
(-11.11%)
32.87M
NIVFNewGenIvf Group Ltd
$ 1.04
(73.42%)
9.45M
JTAIJet AI Inc
$ 0.0896
(9.67%)
9.4M
MLGOMicroAlgo Inc
$ 0.34
(-9.24%)
7.44M
SOFISoFi Technologies Inc
$ 8.64
(0.12%)
7.04M

PRLD Discussion

View Posts
TrendTrade2016 TrendTrade2016 3 months ago
PRLD...ON ITS WAY TO TARGET
👍️0
TrendTrade2016 TrendTrade2016 3 months ago
PRLD TO 7.74
👍️0
Monksdream Monksdream 6 months ago
PRLD under $5
👍️0
Termite7 Termite7 3 years ago
YES!!!!! .....GET 'EM!!!!!!!
👍️0

Your Recent History

NASDAQ
PRLD
Prelude Therapeutics
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved