We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -3.48258706468 | 2.01 | 2.08 | 1.86 | 144801 | 1.95536864 | CS |
| 4 | -3.08 | -61.3545816733 | 5.02 | 5.075 | 1.86 | 424033 | 2.47934907 | CS |
| 12 | -4.22 | -68.5064935065 | 6.16 | 6.8 | 1.86 | 282646 | 3.87931276 | CS |
| 26 | -2.88 | -59.7510373444 | 4.82 | 6.8 | 1.86 | 167872 | 4.00413062 | CS |
| 52 | -0.43 | -18.1434599156 | 2.37 | 6.8 | 1.66 | 154787 | 3.6280084 | CS |
| 156 | -13.95 | -87.791063562 | 15.89 | 20.1099 | 1.66 | 169446 | 7.34088526 | CS |
| 260 | -23.82 | -92.4689440994 | 25.76 | 95.375 | 1.66 | 191013 | 18.97374229 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728599700 | 1.94 | 0.04 | 2.11 | 1.9 | 1.99 | 1.82 | 100456 |
| 1728513300 | 1.9 | -0.14 | -6.86 | 2.06 | 2.06 | 1.9 | 159132 |
| 1728426900 | 2.04 | 0.06 | 3.03 | 1.97 | 2.08 | 1.9114 | 118164 |
| 1728340500 | 1.98 | -0.02 | -1.00 | 1.97 | 2.05 | 1.92 | 164364 |
| 1728081300 | 2 | 0.11 | 5.82 | 1.91 | 2.046 | 1.87 | 120168 |
| 1727994900 | 1.89 | -0.12 | -5.97 | 2.0099999 | 2.0299999 | 1.86 | 162176 |
| 1727908500 | 2.0099999 | -0.02 | -0.99 | 2.02 | 2.04 | 1.94 | 151798 |
| 1727822100 | 2.0299999 | -0.04 | -1.93 | 2.0299999 | 2.1 | 1.975 | 218750 |
| 1727735700 | 2.07 | -0.05 | -2.36 | 2.1 | 2.16 | 2 | 191296 |
| 1727476500 | 2.12 | -0.09 | -4.07 | 2.21 | 2.24 | 2.12 | 119234 |
| 1727390100 | 2.21 | 0.13 | 6.25 | 2.12 | 2.25 | 2.05 | 267296 |
| 1727303700 | 2.08 | -0.12 | -5.45 | 2.2 | 2.22 | 1.98 | 305744 |
| 1727217300 | 2.2 | -0.17 | -7.17 | 2.42 | 2.448 | 2.17 | 388718 |
| 1727130900 | 2.37 | -0.17 | -6.85 | 2.56 | 2.56 | 2.36 | 227623 |
| 1726871700 | 2.5442 | -0.01 | -0.23 | 2.55 | 2.67 | 2.4501 | 469058 |
| 1726785300 | 2.55 | 0.11 | 4.51 | 2.56 | 2.72 | 2.47 | 800903 |
| 1726698900 | 2.44 | -0.01 | -0.41 | 2.42 | 2.5498 | 2.41 | 444942 |
| 1726612500 | 2.45 | -0.15 | -5.77 | 2.61 | 2.66 | 2.4 | 602315 |
| 1726526100 | 2.6 | -0.17 | -6.14 | 2.83 | 2.84 | 2.52 | 1040741 |
| 1726266900 | 2.77 | -2.06 | -42.65 | 4.9 | 5.075 | 2.69 | 2486779 |
| 1726180500 | 4.83 | -0.17 | -3.40 | 5.0199999 | 5.0599999 | 4.78 | 41462 |
| 1726094100 | 5 | -0.38 | -7.06 | 5.33 | 5.43 | 4.97 | 129677 |
| 1726007700 | 5.38 | 0.42 | 8.47 | 4.94 | 5.53 | 4.79 | 229460 |
| 1725921300 | 4.96 | 0.11 | 2.27 | 4.9 | 5.03 | 4.85 | 401831 |
| 1725662100 | 4.85 | 0.04 | 0.83 | 4.8 | 4.91 | 4.65 | 215581 |
| 1725575700 | 4.8099999 | -0.37 | -7.14 | 5.23 | 5.2699999 | 4.5 | 852743 |
| 1725489300 | 5.18 | 0.08 | 1.57 | 5.05 | 5.25 | 4.8 | 398957 |
| 1725402900 | 5.1 | -0.12 | -2.30 | 5.2 | 5.25 | 4.84 | 81624 |
| 1725057300 | 5.22 | 0.02 | 0.38 | 5.2 | 5.2699999 | 4.8 | 202266 |
| 1724970900 | 5.2 | -0.17 | -3.17 | 5.4 | 5.4 | 4.99 | 197447 |
| 1724884500 | 5.37 | -0.07 | -1.29 | 5.35 | 5.53 | 5.29 | 206375 |
| 1724798100 | 5.44 | -0.04 | -0.73 | 5.41 | 5.53 | 5.195 | 660247 |
| 1724711700 | 5.48 | 0.11 | 2.05 | 5.45 | 5.64 | 5.28 | 193045 |
| 1724452500 | 5.37 | -0.22 | -3.94 | 5.68 | 5.945 | 5.35 | 166620 |
| 1724366100 | 5.59 | 0.23 | 4.29 | 5.43 | 5.7323 | 5.35 | 255005 |
| 1724279700 | 5.36 | 0.08 | 1.52 | 5.34 | 5.59 | 5.25 | 192581 |
| 1724193300 | 5.28 | -0.59 | -10.05 | 5.83 | 5.85 | 5.26 | 266292 |
| 1724106900 | 5.87 | 0.66 | 12.67 | 5.2 | 5.89 | 5.1101 | 146964 |
| 1723847700 | 5.21 | -0.56 | -9.71 | 5.7 | 5.7699999 | 5.19 | 90480 |
| 1723761300 | 5.7699999 | 0.61 | 11.82 | 5.3099999 | 5.84 | 5.3049 | 95377 |
| 1723674900 | 5.16 | -1.04 | -16.77 | 6.47 | 6.8 | 5.16 | 191354 |
| 1723588500 | 6.2 | 1.45 | 30.53 | 4.7 | 6.34 | 4.7 | 250799 |
| 1723502100 | 4.75 | -0.35 | -6.86 | 5 | 5.198 | 4.5 | 97084 |
| 1723242900 | 5.1 | -0.34 | -6.25 | 5.47 | 5.61 | 4.99 | 78884 |
| 1723156500 | 5.44 | 0.34 | 6.67 | 5.12 | 5.6399 | 4.74 | 124090 |
| 1723070100 | 5.1 | -0.49 | -8.77 | 5.74 | 5.85 | 5.0599999 | 402082 |
| 1722983700 | 5.59 | 0.47 | 9.18 | 5.04 | 5.69 | 4.87 | 200713 |
| 1722897300 | 5.12 | -0.72 | -12.33 | 5.3 | 5.48 | 4.97 | 136023 |
| 1722638100 | 5.84 | 0.19 | 3.36 | 5.29 | 6.1144 | 5.29 | 92384 |
| 1722551700 | 5.65 | -0.72 | -11.30 | 6.38 | 6.3999 | 5.59 | 59033 |
| 1722465300 | 6.37 | 0.43 | 7.24 | 5.94 | 6.76 | 5.682 | 158883 |
| 1722378900 | 5.94 | 0.49 | 8.99 | 5.47 | 5.9964 | 5.3301 | 71850 |
| 1722292500 | 5.45 | -0.34 | -5.87 | 5.82 | 5.93 | 5.28 | 71850 |
| 1722033300 | 5.79 | -0.2 | -3.34 | 6 | 6 | 5.7 | 36159 |
| 1721946900 | 5.99 | 0.16 | 2.74 | 5.84 | 6.08 | 5.6765 | 82985 |
| 1721860500 | 5.83 | -0.33 | -5.36 | 6.21 | 6.63 | 5.7699999 | 76085 |
| 1721774100 | 6.16 | 1.16 | 23.20 | 4.93 | 6.2 | 4.83 | 285174 |
| 1721687700 | 5 | -0.16 | -3.10 | 5.25 | 5.315 | 4.695 | 165314 |
| 1721428500 | 5.16 | -0.1 | -1.90 | 5.26 | 5.4 | 4.73 | 357823 |
| 1721342100 | 5.26 | -0.95 | -15.23 | 6.16 | 6.72 | 5.25 | 274332 |
| 1721255700 | 6.205 | -0.01 | -0.08 | 6.1 | 6.68 | 5.57 | 447968 |
| 1721169300 | 6.21 | 0.54 | 9.52 | 5.68 | 6.5 | 5.68 | 322630 |
| 1721082900 | 5.67 | 1.11 | 24.34 | 4.6 | 5.92 | 4.46 | 309203 |
| 1720823700 | 4.5599999 | 0.59 | 14.86 | 3.99 | 4.745 | 3.91 | 118512 |
| 1720737300 | 3.97 | 0.38 | 10.58 | 3.71 | 4.245 | 3.45 | 430799 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
