ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
25.75
0.00
(0.00%)
Closed September 10 4:00PM
25.75
0.00
( 0.00% )
Pre Market: 8:00PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
17.5030.4033.500.0031.950.000.00 %00-
20.000.000.000.000.000.000.00 %00-
22.500.000.000.000.000.000.00 %00-
25.0022.7026.7028.6024.700.000.00 %02-
27.5020.2024.200.0022.200.000.00 %00-
30.0019.3021.600.0020.450.000.00 %00-
32.500.000.000.000.000.000.00 %00-
35.000.000.000.000.000.000.00 %00-
37.500.000.000.000.000.000.00 %00-
40.008.1011.7013.809.900.000.00 %07-
42.500.000.000.000.000.000.00 %00-
45.000.000.000.000.000.000.00 %00-
47.500.000.000.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
17.500.000.050.000.000.000.00 %00-
20.000.000.650.000.000.000.00 %00-
22.500.000.650.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
27.500.000.650.000.000.000.00 %00-
30.000.000.100.000.000.000.00 %00-
32.500.000.100.000.000.000.00 %00-
35.000.000.000.000.000.000.00 %00-
37.500.000.000.000.000.000.00 %00-
40.000.250.750.250.500.000.00 %0141-
42.502.850.202.851.5250.000.00 %0168-
45.000.150.400.450.2750.000.00 %0501-
47.500.152.000.801.0750.000.00 %1309/10/2024

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CNEYCN Energy Group Inc
$ 1.02
(242.05%)
19.38M
FTCIFTC Solar Inc
$ 0.4343
(92.94%)
11.44M
QHQuhuo Ltd
$ 2.11
(58.65%)
4.09M
SXTCChina SXT Pharmaceuticals Inc
$ 0.8239
(46.00%)
4.62M
TANHTantech Holdings Ltd
$ 0.1877
(35.62%)
6.01M
TBIOTelesis Bio Inc
$ 1.79
(-52.89%)
4.61k
JNVRJanover Inc
$ 0.40
(-16.84%)
1
DJTTrump Media and Technology Group Corporation
$ 15.62
(-16.16%)
711.63k
SLXNSilexion Therapeutics Corporation
$ 1.04
(-16.13%)
186.25k
NISNNiSun International Enterprise Development Group Company Ltd
$ 10.76
(-12.94%)
21
CNEYCN Energy Group Inc
$ 1.02
(242.05%)
19.38M
FTCIFTC Solar Inc
$ 0.4343
(92.94%)
11.44M
TANHTantech Holdings Ltd
$ 0.1877
(35.62%)
6.01M
SXTCChina SXT Pharmaceuticals Inc
$ 0.8239
(46.00%)
4.62M
QHQuhuo Ltd
$ 2.11
(58.65%)
4.09M

Discussion

View Full Feed
Bull_Dolphin Bull_Dolphin 55 seconds ago
Here's what The Federalist had to say:

The Debate Was So Biased It Was Divorced From Reality. Trump Should Refuse To Do Another
By: John Daniel Davidson
September 11, 2024

https://thefederalist.com/wp-content/uploads/2024/09/Debate-1-1200x675.png
marknet marknet 2 minutes ago
Hey Chiron, sorry for the late response. So you think they'll shake it lower than today's close of .004? Trying for a really good entry.
HIRU
Cologne9672 Cologne9672 2 minutes ago
But yet understanding statistics makes you not understand the law or the way stocks work according to billionaire posters on this cite.

Logical opinion CRGP isn’t controlled by individuals that on are on the up and up. Conspiracy theories and hope doesn’t make CRGP a good investmen
CRGP
sctts sctts 3 minutes ago
$$$ Today is the Day $$$$

$$$$ $frx $$$$
FRX
nowwhat2 nowwhat2 4 minutes ago
They'll claim that he won no matter what - That's the kind of liars they are.....
They'll claim that my work's BS no matter what - That's the kind of liars they are.....

CPI / Debate
Bitcoin drops on Trump Harris debate with BTC price down 2.2% pre-CPI
https://co
BTCUSD
t1215s t1215s 4 minutes ago
9-11-01 NEVER FORGET ++++R.I.P ++++

Ts
COOP
jimmirehman jimmirehman 4 minutes ago
Funny how I am the bringing of death huh. Watch what happens to $GME in a few hours
GME
Handlamera Handlamera 5 minutes ago
Thank you Laxmi for giving us facts!
ITUP
Charlie3274 Charlie3274 6 minutes ago
Yeah but some flippers bought 10million 1’s sold half their shares at 4s now have 5 million free shares and $1,000 profit. All i am trying to say is we all have different strategies glta
AAPJ
NinjaProdigy151 NinjaProdigy151 7 minutes ago
Shiv is married to Saira Rao
CaptBeer CaptBeer 8 minutes ago
$AMRN Wow!!!!!

Although >30.0% of patients had triglycerides ≥150 mg/dL at all time points, ≤6% were prescribed any non-statin triglyceride lowering therapy and 0.6% were prescribed icosapent ethyl. Persistent hypertriglyceridemia (≥150 mg/dL) was associated with recurrent MACE at 6-,
AMRN AZN
chicks0123 chicks0123 10 minutes ago
Good morning CLNVERS
CLNV
TRUISM TRUISM 10 minutes ago
ANNOUNCING THE CONTINUATION OF SPIBER’S PARTNERSHIP WITH CONSINEE GROUP
September 09, 2024
https://spiber.inc/en/news/announcing-continuation-of-strategic-partnership-with-consineegroup FOR THOSE INCLINED TO CURIOSITY



Spiber is proud to announce th
KBLB
reena969 reena969 12 minutes ago
CNEY another sub 1$ monster. I have to start trading them instead of just watching. Time to take smaller share sizes. Watched it from .4150 to 1.20 didn't place one order.
CNEY
Itchy palm Itchy palm 15 minutes ago
You obviously don’t have a clue about me but thanks for your service and remember you swore to protect are country from wannabe dictators like Donny.😁
ksquared ksquared 16 minutes ago
Thanks, Iggy & @Bull_Dolphin Good Morning.
You guys are tough. I saw some snippets and heard some of the Fox commentary.
Sure hope the "undecideds" could see what went on.
Scary election season for sure.
Charlie3274 Charlie3274 18 minutes ago
Show me on the doll where the otc hurt you.
AAPJ
TrendTrade2016 TrendTrade2016 18 minutes ago
u better go to work...u will be late
ZHUD
Porterhouse10 Porterhouse10 22 minutes ago
Wassup Dirt Stache $ZHUD
ZHUD
2020trader 2020trader 23 minutes ago
pumpers here are the worst cheerleaders
CLNV
TrendTrade2016 TrendTrade2016 23 minutes ago
owners dumping off fake ai pump....disaster a head
ADHC
2020trader 2020trader 24 minutes ago
Morocco was suppose to be your domino...just more bs here as Sept 1 is long gone my friend
CLNV
QUEEN2 QUEEN2 26 minutes ago
And I'm not talking about the impressive number of short sales !!!
BIEI
nowwhat2 nowwhat2 26 minutes ago
That's what I thought.........(that the majority of crypto "lovers" (such as yourself) would just naturally and automatically simply presume that he had crushed her and that the cryptos would continue thier upwards reversal almost no matter what)........Unless he failed miserably.......
BTCUSD
TrendTrade2016 TrendTrade2016 28 minutes ago
u were warned...new bag holders created into fake merge
ZHUD

Your Recent History

Delayed Upgrade Clock