ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Papaya Growth Opportunity Corporation I

Papaya Growth Opportunity Corporation I (PPYA)

11.62
0.00
(0.00%)
Closed July 25 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.575.1583710407211.0511.87511.0555311.62726244CS
4-0.13-1.1063829787211.7511.87511.0520411.54347531CS
120.585.2536231884111.0412.310.96160011.24392564CS
260.474.2152466367711.1512.310.81194611.01528691CS
520.98289.2392734930210.637212.39.35071862510.68270931CS
1561.717.13709677429.9212.39.35074088810.35565207CS
2601.717.13709677429.9212.39.35074088810.35565207CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172186050011.62-0.18-1.5311.6211.6211.62110
172177410011.8-0.08-0.6311.811.811.8249
172168770011.8750.827.4711.6511.87511.651244
172142850011.0500.0011.0511.0511.050
172134210011.05-0.01-0.0911.0511.0611.05607
172125570011.0600.0011.0611.0611.060
172116930011.0600.0011.0611.0611.062
172108290011.0600.0011.0611.0611.061
172082370011.0600.0011.0611.0611.0623
172073730011.0600.0011.0611.0611.060
172065090011.0600.0011.0611.0611.062
172056450011.0600.0011.0911.0911.060
172047810011.0600.0011.0611.0611.060
172021890011.06-0.24-2.1211.0711.0711.06296
172004064011.300.0011.311.311.34
171995970011.300.0011.2711.311.276
171987330011.3-0.45-3.8311.5511.5511.3108
171961410011.7500.0011.7511.7511.750
171952770011.7500.0011.7511.7511.751
171944130011.7500.0011.6811.7511.686
171935490011.750.423.7111.61511.8511.3483
171926850011.3300.0011.3311.3311.331
171900930011.3300.0011.3311.3311.330
171892290011.3300.0011.94511.94511.339
171875010011.330.080.7111.3311.7111.33153
171866370011.250.141.2611.2411.511.23417
171840450011.11-0.09-0.8011.211.2211.11702
171831810011.20.181.6311.167411.211.022453
171823170011.0200.0011.1511.1511.02100
171814530011.0200.0011.1811.1811.023
171805890011.0200.0011.0211.0211.020
171779970011.0200.0011.0211.0211.021
171771330011.0200.0011.0211.0211.02198
171762690011.0200.0011.1411.1411.022
171754050011.02-0.13-1.1711.0211.02115783
171745410011.150.131.1811.0211.1511.021023
171719490011.0200.0011.0211.0211.02201
171710850011.02-0.03-0.2711.0211.0211.00011395
171702210011.050.040.3611.1411.1711.053353
171693570011.0100.0010.9911.0110.99196
171659010011.0100.0011.0111.0111.0191
171650370011.01-0.09-0.7711.0111.0111.01284
171641730011.09500.0011.09511.09511.09567
171633090011.09500.0011.1911.1911.03171
171624450011.0950.080.6811.1811.211.023978
171598530011.020.030.2711.0611.2111.011079
171589890010.99-0.22-1.9611.0211.2410.9921699
171581250011.21-0.29-2.5211.4811.4811.211145
171572610011.5-0.05-0.4311.5211.711.21094
171563970011.55-0.14-1.2011.612.111.51772
171538050011.69-0.18-1.5211.912.311.15221984
171529410011.870.272.3311.6212.111.622223
171520770011.60.645.8411.1212.2411.1216291
171512130010.9600.0010.9610.9610.960
171503490010.9600.0010.9610.9610.960
171477570010.9600.0010.9610.9610.960
171468930010.960.010.0911.0411.1210.962601
171460290010.95-0.14-1.2610.9510.9510.951045
171451650011.089400.0011.089411.089411.08940
171443010011.089400.0011.089411.089411.08940
171417090011.08940.151.3711.1311.1411.08942500
171408450010.940.010.0910.9410.9410.9356104

Your Recent History

Delayed Upgrade Clock