PLUS1
POWW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 05 2021 | 6.91 | 0.24 | 3.6% | 6.57 | 6.91 | 5.18 | 3,212,819 |
| Mar 04 2021 | 6.67 | -0.49 | -6.84% | 7.10 | 7.23 | 6.25 | 2,932,447 |
| Mar 03 2021 | 7.16 | -0.58 | -7.49% | 7.85 | 7.89 | 7.09 | 1,858,118 |
| Mar 02 2021 | 7.74 | 0.57 | 7.95% | 7.12 | 7.90 | 7.0601 | 3,604,768 |
| Mar 01 2021 | 7.17 | 0.18 | 2.58% | 7.2331 | 7.55 | 7.07 | 1,798,212 |
| Feb 26 2021 | 6.99 | -0.37 | -5.03% | 7.30 | 7.42 | 6.82 | 1,702,914 |
| Feb 25 2021 | 7.36 | -0.10 | -1.34% | 7.39 | 7.67 | 7.0136 | 1,744,244 |
| Feb 24 2021 | 7.46 | -0.02 | -0.27% | 7.61 | 7.82 | 7.40 | 1,457,479 |
| Feb 23 2021 | 7.48 | -0.72 | -8.78% | 7.83 | 7.9214 | 6.79 | 2,688,048 |
| Feb 22 2021 | 8.20 | 0.50 | 6.49% | 8.00 | 8.685 | 7.7311 | 3,501,944 |
| Feb 19 2021 | 7.70 | 0.04 | 0.52% | 7.73 | 8.25 | 7.55 | 2,175,134 |
| Feb 18 2021 | 7.66 | -0.20 | -2.54% | 7.72 | 8.0999 | 7.40 | 1,832,752 |
| Feb 17 2021 | 7.86 | -1.10 | -12.28% | 8.36 | 8.44 | 7.08 | 3,868,369 |
| Feb 16 2021 | 8.96 | -0.36 | -3.86% | 9.95 | 9.95 | 8.50 | 4,151,565 |
| Feb 15 2021 | 9.32 | 0.00 | +0.00% | 8.81 | 9.59 | 8.50 | 0 |
| Feb 12 2021 | 9.32 | -0.29 | -3.02% | 8.81 | 9.59 | 8.50 | 3,045,921 |
| Feb 11 2021 | 9.61 | 1.86 | 24.0% | 8.25 | 9.90 | 8.00 | 9,744,535 |
| Feb 10 2021 | 7.75 | -0.16 | -2.02% | 8.10 | 8.15 | 7.4411 | 2,946,717 |
| Feb 09 2021 | 7.91 | 0.51 | 6.89% | 7.45 | 8.10 | 7.32 | 4,203,388 |
| Feb 08 2021 | 7.40 | 0.21 | 2.92% | 7.47 | 7.49 | 7.02 | 2,193,089 |
| Feb 05 2021 | 7.19 | -0.15 | -2.04% | 7.40 | 7.64 | 6.90 | 3,280,670 |
| Feb 04 2021 | 7.34 | 0.62 | 9.23% | 7.45 | 8.00 | 7.04 | 6,164,189 |
| Feb 03 2021 | 6.72 | 0.58 | 9.45% | 6.299 | 7.00 | 6.15 | 4,004,557 |
| Feb 02 2021 | 6.14 | 0.74 | 13.7% | 5.52 | 6.20 | 5.30 | 4,222,227 |
| Feb 01 2021 | 5.40 | 0.15 | 2.86% | 5.30 | 5.48 | 4.70 | 2,034,673 |
| Jan 29 2021 | 5.25 | -0.15 | -2.78% | 5.39 | 5.50 | 5.14 | 1,200,829 |
| Jan 28 2021 | 5.40 | -0.15 | -2.7% | 5.70 | 5.75 | 5.26 | 1,616,600 |
| Jan 27 2021 | 5.55 | -0.26 | -4.48% | 5.55 | 5.8363 | 5.32 | 1,672,494 |
| Jan 26 2021 | 5.81 | -0.02 | -0.34% | 6.09 | 6.09 | 5.60 | 1,833,288 |
| Jan 25 2021 | 5.83 | 0.05 | 0.87% | 5.8442 | 5.96 | 4.72 | 4,690,863 |
| Jan 22 2021 | 5.78 | -0.12 | -2.03% | 5.78 | 6.00 | 5.61 | 1,441,656 |
| Jan 21 2021 | 5.90 | -0.57 | -8.81% | 6.55 | 6.57 | 5.69 | 3,674,009 |
| Jan 20 2021 | 6.47 | -0.60 | -8.49% | 7.1034 | 7.12 | 6.32 | 3,689,327 |
| Jan 19 2021 | 7.07 | 0.24 | 3.51% | 7.07 | 7.55 | 6.81 | 5,388,275 |
| Jan 18 2021 | 6.83 | 0.00 | +0.00% | 6.70 | 7.18 | 6.50 | 0 |
| Jan 15 2021 | 6.83 | 0.13 | 1.94% | 6.70 | 7.18 | 6.50 | 5,092,180 |
| Jan 14 2021 | 6.70 | -0.58 | -7.97% | 7.76 | 7.83 | 6.05 | 12,249,521 |
| Jan 13 2021 | 7.28 | 1.86 | 34.32% | 5.94 | 8.98 | 5.84 | 37,144,373 |
| Jan 12 2021 | 5.42 | 1.25 | 29.98% | 4.24 | 5.75 | 4.2047 | 6,940,028 |
| Jan 11 2021 | 4.17 | 0.22 | 5.57% | 3.95 | 4.19 | 3.80 | 1,621,358 |
| Jan 08 2021 | 3.95 | -0.23 | -5.43% | 4.21 | 4.25 | 3.80 | 1,382,795 |
| Jan 08 2021 | 4.1766 | 0.08 | 1.87% | 4.21 | 4.25 | 4.1766 | 215,003 |
| Jan 07 2021 | 4.10 | 0.25 | 6.49% | 4.02 | 4.15 | 3.88 | 2,205,224 |
| Jan 06 2021 | 3.85 | 0.28 | 7.84% | 3.74 | 4.28 | 3.52 | 5,553,025 |
| Jan 05 2021 | 3.57 | 0.13 | 3.78% | 3.50 | 3.62 | 3.40 | 1,716,218 |
| Jan 04 2021 | 3.44 | 0.14 | 4.24% | 3.57 | 3.60 | 3.32 | 1,432,773 |
| Jan 01 2021 | 3.30 | 0.00 | +0.00% | 3.34 | 3.38 | 3.21 | 0 |
| Dec 31 2020 | 3.30 | -0.03 | -0.9% | 3.34 | 3.38 | 3.21 | 562,988 |
| Dec 30 2020 | 3.33 | -0.10 | -2.92% | 3.36 | 3.45 | 3.31 | 413,999 |
| Dec 29 2020 | 3.43 | -0.04 | -1.15% | 3.46 | 3.475 | 3.26 | 622,049 |
| Dec 28 2020 | 3.47 | -0.17 | -4.67% | 3.72 | 3.7215 | 3.26 | 1,408,522 |
| Dec 25 2020 | 3.64 | 0.00 | +0.00% | 3.67 | 3.81 | 3.58 | 0 |
| Dec 24 2020 | 3.64 | 0.00 | +0.00% | 3.67 | 3.81 | 3.58 | 0 |
| Dec 24 2020 | 3.64 | -0.01 | -0.27% | 3.67 | 3.81 | 3.58 | 551,347 |
| Dec 23 2020 | 3.65 | 0.05 | 1.39% | 3.65 | 3.75 | 3.5025 | 840,172 |
| Dec 22 2020 | 3.60 | 0.18 | 5.26% | 3.60 | 3.75 | 3.54 | 1,482,707 |
| Dec 21 2020 | 3.42 | 0.09 | 2.7% | 3.58 | 3.70 | 3.36 | 1,825,650 |
| Dec 18 2020 | 3.33 | 0.15 | 4.72% | 3.22 | 3.4795 | 3.13 | 1,419,324 |
| Dec 17 2020 | 3.18 | -0.07 | -2.15% | 3.27 | 3.28 | 3.05 | 1,247,691 |
| Dec 16 2020 | 3.25 | -0.08 | -2.4% | 3.3001 | 3.35 | 3.07 | 1,531,553 |
| Dec 15 2020 | 3.33 | -0.14 | -4.03% | 3.47 | 3.49 | 3.20 | 1,332,000 |
| Dec 14 2020 | 3.47 | -0.12 | -3.34% | 3.78 | 3.80 | 3.29 | 1,415,952 |
| Dec 11 2020 | 3.59 | 0.11 | 3.16% | 3.60 | 3.605 | 3.13 | 2,328,254 |
| Dec 10 2020 | 3.48 | -0.24 | -6.45% | 3.89 | 4.00 | 3.23 | 3,823,842 |
| Dec 09 2020 | 3.72 | 0.51 | 15.89% | 3.29 | 3.99 | 3.26 | 5,212,771 |
| Dec 08 2020 | 3.21 | 0.58 | 22.05% | 2.90 | 3.37 | 2.67 | 5,916,205 |
| Dec 07 2020 | 2.63 | 0.12 | 4.78% | 2.65 | 2.78 | 2.43 | 2,072,649 |
