POWW Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 22 2024 | 2.62 | 0.08 | 3.15% | 2.56 | 2.635 | 2.55 | 274,837 |
Apr 19 2024 | 2.54 | -0.01 | -0.39% | 2.53 | 2.60 | 2.49 | 331,898 |
Apr 18 2024 | 2.55 | 0.08 | 3.24% | 2.47 | 2.57 | 2.4156 | 807,067 |
Apr 17 2024 | 2.47 | 0.01 | 0.41% | 2.47 | 2.53 | 2.43 | 469,545 |
Apr 16 2024 | 2.46 | -0.02 | -0.81% | 2.47 | 2.5025 | 2.44 | 236,638 |
Apr 15 2024 | 2.48 | 0.01 | 0.40% | 2.50 | 2.52 | 2.46 | 438,523 |
Apr 12 2024 | 2.47 | -0.09 | -3.52% | 2.57 | 2.57 | 2.46 | 412,953 |
Apr 11 2024 | 2.56 | 0.01 | 0.39% | 2.55 | 2.60 | 2.5305 | 215,456 |
Apr 10 2024 | 2.55 | -0.08 | -3.04% | 2.57 | 2.605 | 2.50 | 542,865 |
Apr 09 2024 | 2.63 | -0.12 | -4.36% | 2.75 | 2.80 | 2.605 | 342,676 |
Apr 08 2024 | 2.75 | 0.09 | 3.38% | 2.68 | 2.79 | 2.67 | 403,605 |
Apr 05 2024 | 2.66 | -0.03 | -1.12% | 2.69 | 2.76 | 2.66 | 213,765 |
Apr 04 2024 | 2.69 | 0.05 | 1.89% | 2.70 | 2.82 | 2.67 | 515,460 |
Apr 03 2024 | 2.64 | -0.03 | -1.12% | 2.68 | 2.685 | 2.59 | 349,828 |
Apr 02 2024 | 2.67 | -0.01 | -0.37% | 2.65 | 2.755 | 2.62 | 613,145 |
Apr 01 2024 | 2.68 | -0.07 | -2.55% | 2.79 | 2.79 | 2.635 | 688,728 |
Mar 28 2024 | 2.75 | -0.09 | -3.17% | 2.86 | 2.94 | 2.75 | 416,749 |
Mar 27 2024 | 2.84 | 0.06 | 2.16% | 2.81 | 2.855 | 2.725 | 492,100 |
Mar 26 2024 | 2.78 | 0.04 | 1.46% | 2.75 | 2.89 | 2.75 | 762,931 |
Mar 25 2024 | 2.74 | 0.03 | 1.11% | 2.74 | 2.76 | 2.69 | 386,843 |
Mar 22 2024 | 2.71 | -0.02 | -0.73% | 2.76 | 2.78 | 2.69 | 428,402 |
Mar 21 2024 | 2.73 | 0.01 | 0.37% | 2.73 | 2.775 | 2.67 | 551,771 |
Mar 20 2024 | 2.72 | 0.13 | 5.02% | 2.59 | 2.765 | 2.59 | 1,034,014 |
Mar 19 2024 | 2.59 | 0.13 | 5.28% | 2.43 | 2.60 | 2.43 | 787,045 |
Mar 18 2024 | 2.46 | -0.04 | -1.60% | 2.50 | 2.50 | 2.43 | 428,858 |
Mar 15 2024 | 2.50 | 0.13 | 5.49% | 2.40 | 2.50 | 2.37 | 783,147 |
Mar 14 2024 | 2.37 | -0.07 | -2.87% | 2.42 | 2.42 | 2.35 | 362,282 |
Mar 13 2024 | 2.44 | 0.02 | 0.83% | 2.41 | 2.47 | 2.41 | 413,516 |
Mar 12 2024 | 2.42 | -0.01 | -0.41% | 2.44 | 2.44 | 2.36 | 420,641 |
Mar 11 2024 | 2.43 | -0.05 | -2.02% | 2.49 | 2.53 | 2.42 | 443,929 |
Mar 08 2024 | 2.48 | 0.07 | 2.90% | 2.43 | 2.57 | 2.43 | 542,979 |
Mar 07 2024 | 2.41 | 0.05 | 2.12% | 2.38 | 2.43 | 2.38 | 424,022 |
Mar 06 2024 | 2.36 | 0.02 | 0.85% | 2.36 | 2.41 | 2.33 | 333,005 |
Mar 05 2024 | 2.34 | -0.09 | -3.70% | 2.43 | 2.4425 | 2.32 | 310,115 |
Mar 04 2024 | 2.43 | 0.01 | 0.41% | 2.46 | 2.54 | 2.395 | 945,642 |
Mar 01 2024 | 2.42 | 0.04 | 1.68% | 2.41 | 2.44 | 2.34 | 493,520 |
Feb 29 2024 | 2.38 | 0.06 | 2.59% | 2.36 | 2.44 | 2.33 | 434,965 |
Feb 28 2024 | 2.32 | 0.01 | 0.43% | 2.30 | 2.38 | 2.28 | 473,142 |
Feb 27 2024 | 2.31 | 0.04 | 1.76% | 2.28 | 2.3293 | 2.27 | 322,854 |
Feb 26 2024 | 2.27 | 0.00 | 0.00% | 2.26 | 2.31 | 2.26 | 360,550 |
Feb 23 2024 | 2.27 | -0.02 | -0.87% | 2.27 | 2.285 | 2.225 | 360,794 |
Feb 22 2024 | 2.29 | -0.08 | -3.38% | 2.35 | 2.37 | 2.275 | 432,118 |
Feb 21 2024 | 2.37 | -0.03 | -1.25% | 2.40 | 2.415 | 2.35 | 473,752 |
Feb 20 2024 | 2.40 | -0.03 | -1.23% | 2.40 | 2.4792 | 2.38 | 593,996 |
Feb 16 2024 | 2.43 | -0.08 | -3.19% | 2.51 | 2.51 | 2.43 | 534,770 |
Feb 15 2024 | 2.51 | -0.01 | -0.40% | 2.52 | 2.62 | 2.49 | 981,764 |
Feb 14 2024 | 2.52 | 0.08 | 3.28% | 2.49 | 2.53 | 2.415 | 585,685 |
Feb 13 2024 | 2.44 | -0.23 | -8.61% | 2.59 | 2.60 | 2.42 | 957,607 |
Feb 12 2024 | 2.67 | 0.16 | 6.37% | 2.55 | 2.73 | 2.45 | 1,683,598 |
Feb 09 2024 | 2.51 | 0.30 | 13.57% | 2.28 | 2.55 | 2.25 | 3,019,111 |
Feb 08 2024 | 2.21 | 0.05 | 2.31% | 2.15 | 2.22 | 2.15 | 671,068 |
Feb 07 2024 | 2.16 | -0.04 | -1.82% | 2.22 | 2.22 | 2.15 | 355,160 |
Feb 06 2024 | 2.20 | 0.05 | 2.33% | 2.15 | 2.21 | 2.14 | 454,809 |
Feb 05 2024 | 2.15 | -0.07 | -3.15% | 2.22 | 2.22 | 2.15 | 373,343 |
Feb 02 2024 | 2.22 | -0.03 | -1.33% | 2.23 | 2.24 | 2.19 | 267,351 |
Feb 01 2024 | 2.25 | 0.08 | 3.69% | 2.19 | 2.2733 | 2.17 | 521,702 |
Jan 31 2024 | 2.17 | -0.04 | -1.81% | 2.20 | 2.28 | 2.16 | 551,541 |
Jan 30 2024 | 2.21 | -0.09 | -3.91% | 2.30 | 2.375 | 2.21 | 586,561 |
Jan 29 2024 | 2.30 | 0.15 | 6.98% | 2.15 | 2.30 | 2.15 | 853,299 |
Jan 26 2024 | 2.15 | -0.01 | -0.46% | 2.18 | 2.18 | 2.145 | 467,425 |
Jan 25 2024 | 2.16 | 0.03 | 1.17% | 2.16 | 2.165 | 2.12 | 268,514 |
Jan 24 2024 | 2.135 | -0.02 | -0.70% | 2.16 | 2.18 | 2.115 | 588,854 |