Powell Industries POWL - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Powell Industries Inc (POWL)
Powell Industries Inc (POWL) Options

Powell Industries Inc (POWL)

166.74

4.22

( 2.60% )

Updated: 15:12:23

Delayed by 15 minutes

POWL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	45.20	48.70	0.00	46.95	0.00	0.00 %	0	0	-
125.00	39.90	44.00	55.50	41.95	0.00	0.00 %	0	1	-
130.00	35.10	38.50	25.45	36.80	0.00	0.00 %	0	1	-
135.00	30.20	33.90	34.00	32.05	4.37	14.75 %	5	7	12:17:41
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
165.00	5.80	6.20	6.64	6.00	2.54	61.95 %	10	46	12:45:35
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
195.00	0.40	0.75	0.40	0.575	0.00	0.00 %	0	69	-
200.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
210.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
220.00	0.05	0.20	0.05	0.125	0.00	0.00 %	0	324	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
115.00	0.55	0.25	0.55	0.40	0.00	0.00 %	0	11	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.35	0.30	0.35	0.325	0.00	0.00 %	0	22	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.30	0.55	0.32	0.425	-0.43	-57.33 %	3	242	11:00:06
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	1.20	1.65	1.50	1.425	-1.80	-54.55 %	18	191	14:51:33
160.00	2.00	2.85	2.10	2.425	-2.00	-48.78 %	12	122	12:59:32
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	6.30	7.40	6.50	6.85	-3.20	-32.99 %	6	66	15:12:46
175.00	9.20	10.90	27.06	10.05	0.00	0.00 %	0	38	-
180.00	12.60	14.90	14.50	13.75	-10.85	-42.80 %	1	34	14:51:18
185.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
195.00	26.60	30.20	13.00	28.40	0.00	0.00 %	0	0	-
200.00	31.50	35.20	14.80	33.35	0.00	0.00 %	0	0	-
210.00	41.30	45.20	24.50	43.25	0.00	0.00 %	0	0	-
220.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EGIOEdgio Inc	$ 2.2611 (131.08%)	94.35M
GVVisionary Holdings Inc	$ 3.76 (85.22%)	44.26M
OBLGOblong Inc	$ 6.085 (79.50%)	30.32M
INVZWInnoviz Technologies Ltd	$ 0.1598 (55.90%)	8.43k
TILInstill Bio Inc	$ 45.67 (54.03%)	920.64k
ONCTOncternal Therapeutics Inc	$ 1.585 (-61.85%)	552.67k
FULCFulcrum Therapeutics Inc	$ 3.455 (-60.96%)	30.3M
MODVModivCare Inc	$ 12.4025 (-60.24%)	2.86M
UPCUniverse Pharmaceuticals Inc	$ 1.47 (-51.64%)	18.95M
STRMStreamline Health Solutions Inc	$ 0.2366 (-50.90%)	1.61M
NVDANVIDIA Corporation	$ 120.195 (2.81%)	303.84M
SQQQProShares UltraPro Short QQQ	$ 8.275 (-2.99%)	158.24M
PEGYPineapple Energy Inc	$ 0.1832 (5.17%)	109.69M
EGIOEdgio Inc	$ 2.305 (135.56%)	94.63M
SMFLSmart for Life Inc	$ 1.13 (32.94%)	87.09M

PennyRookie0

PennyRookie0 1 month ago

Another incredible quarter for Powell. It's stock price is a volatile rascal, but this company is just printing money right now. 150 shares. Wish I had 15000 shares.

barnstormer

barnstormer 4 months ago

Huge quarterly report. Trading up 35 after hours.

Monksdream

Monksdream 7 months ago

POWL new 52 week high

Monksdream

Monksdream 7 months ago

POWL new 52 week high

Monksdream

Monksdream 7 months ago

POWL new 52 week high

Monksdream

Monksdream 7 months ago

POWL new 52 week high

whytestocks

whytestocks 5 years ago

News: $POWL Powell Industries Inc (POWL) Q4 2019 Earnings Call Transcript

Image source: The Motley Fool. Powell Industries Inc (NASDAQ: POWL) Q4 2019 Earnings Call Dec 5, 2019 , 11:00 a.m. ET Operator Continue reading

Read the whole news POWL - Powell Industries Inc (POWL) Q4 2019 Earnings Call Transcript

RowingDude

RowingDude 10 years ago

Good morning ll Industries, Inc. (POWL)

Penny Roger$

Penny Roger$ 13 years ago

~ $POWL ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $POWL ~ Earnings expected on Monday *
This Week In Earnings: Earnings are coming or are already posted! This is what the charts look like! If you play the earnings these posts can be very helpful to you!
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=POWL&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=POWL&p=W&b=3&g=0&id=p54550695994

~ Barchart: http://barchart.com/quotes/stocks/POWL?
~ OTC Markets: http://www.otcmarkets.com/stock/POWL/company-info
~ Google Finance: http://www.google.com/finance?q=POWL
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=POWL#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=POWL+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=POWL
Finviz: http://finviz.com/quote.ashx?t=POWL
~ BusyStock: http://busystock.com/i.php?s=POWL&v=2
~ CandlestickChart: http://www.candlestickchart.com/cgi/chart.cgi?symbol=POWL&exchange=US
~ Investorshub Trades: http://ih.advfn.com/p.php?pid=trades&symbol=POWL
~ Investorshub Board Search: http://investorshub.advfn.com/boards/getboards.aspx?searchstr=POWL
~ Investorshub PostStream Search: http://investorshub.advfn.com/boards/poststream.aspx?ticker=POWL
~ Investorshub Goodies Search: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18582&srchyr=2011&SearchStr=POWL
~ Investorshub Message Search: http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=POWL
~ MarketWatch: http://www.marketwatch.com/investing/stock/POWL/profile
~ E-Zone Chart: http://www.windchart.com/ezone/signals/?symbol=POWL
~ 5-Min Wind: http://www.windchart.com/stockta/analysis?symbol=POWL
~ 10-Min Wind: http://www.windchart.com/stockta/analysis?symbol=POWL&size=l&frequency=10&color=g
~ 30-Min Wind: http://www.windchart.com/stockta/analysis?symbol=POWL&size=l&frequency=30&color=g
~ 60-Min Wind: http://www.windchart.com/stockta/analysis?symbol=POWL&size=l&frequency=60&color=g

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

Powell Industries, Inc. (Powell) develops, designs, manufactures and services custom engineered-to-order equipment and systems for the management and control of electrical energy and other critical processes. The Company operates in two business segments: Electrical Power Products and Process Control Systems. Electrical Power Products business segment's principal products include power control room substation packages, traditional and arc-resistant distribution switchgear, medium-voltage circuit breakers, offshore generator and control modules, monitoring and control communications systems, motor control centers and bus duct systems. Process Control Systems business segment's DYNAC software suite provides an integrated operations management solution. Its wholly owned subsidiaries include Powell Electrical Systems, Inc., Transdyn, Inc., Powell Industries International, Inc., Switchgear & Instrumentation Limited (S&I) and Powell Canada Inc.

http://www.google.com/finance?q=POWL

Powell Industries

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions