Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Polar Power Inc (POLA)
Polar Power Inc (POLA) Historical

POLA Polar Power Inc

0.361

0.00 (0.00%)

Pre Market

Last Updated: 04:00:07

Delayed by 15 minutes

POLA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 22 2024	0.361	0.017	4.94%	0.344	0.3778	0.344	35,055
Apr 19 2024	0.344	-0.013	-3.64%	0.38	0.394	0.34	75,427
Apr 18 2024	0.357	-0.0436	-10.88%	0.4009	0.4009	0.34	221,149
Apr 17 2024	0.4006	-0.0033	-0.82%	0.4104	0.4225	0.40	23,959
Apr 16 2024	0.4039	0.0284	7.56%	0.381	0.4462	0.381	30,010
Apr 15 2024	0.3755	-0.07605	-16.84%	0.438	0.4431	0.37	74,338
Apr 12 2024	0.45155	-0.00025	-0.06%	0.48	0.48	0.4445	38,846
Apr 11 2024	0.4518	-0.019	-4.04%	0.459	0.47	0.42	57,980
Apr 10 2024	0.4708	-0.0025	-0.53%	0.464	0.49	0.459	8,389
Apr 09 2024	0.4733	0.0113	2.45%	0.501	0.501	0.47	29,467
Apr 08 2024	0.462	-0.0221	-4.57%	0.486	0.519	0.462	59,493
Apr 05 2024	0.4841	-0.0499	-9.34%	0.5248	0.535	0.482	42,651
Apr 04 2024	0.534	0.0041	0.77%	0.53	0.5399	0.4721	52,790
Apr 03 2024	0.5299	0.0575	12.17%	0.47	0.58	0.46021	91,272
Apr 02 2024	0.4724	-0.0287	-5.73%	0.55	0.5735	0.46	119,600
Apr 01 2024	0.5011	-0.0539	-9.71%	0.53	0.5692	0.4775	139,537
Mar 28 2024	0.555	-0.06635	-10.68%	0.63	0.63	0.555	152,189
Mar 27 2024	0.621351	0.09155	17.28%	0.52	0.63	0.5199	242,301
Mar 26 2024	0.5298	0.0401	8.19%	0.4897	0.5326	0.4791	159,418
Mar 25 2024	0.4897	0.0297	6.46%	0.463	0.49	0.458	97,971
Mar 22 2024	0.46	-0.0016	-0.35%	0.46	0.465	0.423	57,880
Mar 21 2024	0.4616	-0.0239	-4.92%	0.4855	0.4881	0.4616	39,272
Mar 20 2024	0.4855	0.0039	0.81%	0.49	0.49	0.4531	29,748
Mar 19 2024	0.4816	0.0036	0.75%	0.474	0.4816	0.46	148,853
Mar 18 2024	0.478	0.018	3.91%	0.4918	0.5001	0.45	206,701
Mar 15 2024	0.46	0.021	4.78%	0.426	0.5359	0.426	724,272
Mar 14 2024	0.439	0.0076	1.76%	0.4198	0.45	0.40	53,332
Mar 13 2024	0.4314	0.0159	3.83%	0.411	0.44999	0.411	124,799
Mar 12 2024	0.4155	0.0065	1.59%	0.4506	0.4682	0.4069	533,825
Mar 11 2024	0.409	0.00655	1.63%	0.42	0.439999	0.37	45,775
Mar 08 2024	0.402445	0.01765	4.59%	0.41	0.42	0.3815	37,965
Mar 07 2024	0.3848	-0.0253	-6.17%	0.42	0.42	0.38	119,223
Mar 06 2024	0.4101	-0.0099	-2.36%	0.433	0.433	0.3996	33,582
Mar 05 2024	0.42	-0.022	-4.98%	0.452	0.459	0.4067	82,185
Mar 04 2024	0.442	0.052	13.33%	0.399	0.459	0.39	176,453
Mar 01 2024	0.39	0.008	2.09%	0.38	0.435	0.3725	125,761
Feb 29 2024	0.382	-0.007	-1.80%	0.3887	0.398	0.374601	30,496
Feb 28 2024	0.389	0.0089	2.34%	0.39	0.40	0.3597	33,985
Feb 27 2024	0.3801	-0.0149	-3.77%	0.3821	0.395	0.38	56,128
Feb 26 2024	0.395001	-0.005	-1.25%	0.39	0.4141	0.359899	96,716
Feb 23 2024	0.40	0.0015	0.38%	0.39	0.42	0.3799	65,602
Feb 22 2024	0.3985	-0.011	-2.69%	0.4105	0.42	0.3836	27,948
Feb 21 2024	0.4095	0.0046	1.14%	0.4099	0.4102	0.3751	51,891
Feb 20 2024	0.4049	0.0164	4.22%	0.3979	0.467	0.381	344,675
Feb 16 2024	0.3885	-0.0115	-2.88%	0.3857	0.40	0.37	31,545
Feb 15 2024	0.40	0.0108	2.77%	0.385	0.40	0.3811	41,721
Feb 14 2024	0.3892	0.0292	8.11%	0.3666	0.3892	0.3251	124,175
Feb 13 2024	0.36	-0.014	-3.74%	0.375	0.39	0.35	66,522
Feb 12 2024	0.374	-0.0059	-1.55%	0.3727	0.39	0.37	37,474
Feb 09 2024	0.3799	0.0189	5.24%	0.37	0.38	0.35	84,262
Feb 08 2024	0.361	0.0108	3.08%	0.35	0.37	0.337	78,356
Feb 07 2024	0.3502	-0.0098	-2.72%	0.348	0.356	0.34	39,566
Feb 06 2024	0.36	0.01	2.86%	0.341	0.36	0.333439	87,506
Feb 05 2024	0.35	0.008	2.34%	0.3562	0.3562	0.330101	71,641
Feb 02 2024	0.342	0.0116	3.51%	0.3205	0.363899	0.3205	43,519
Feb 01 2024	0.3304	-0.0496	-13.05%	0.38	0.38	0.32	374,873
Jan 31 2024	0.38	-0.019	-4.76%	0.3859	0.40	0.38	104,911
Jan 30 2024	0.399	0.009	2.31%	0.3956	0.40	0.3725	60,715
Jan 29 2024	0.39	0.01	2.63%	0.39	0.40	0.371	66,077
Jan 26 2024	0.38	-0.01	-2.56%	0.38	0.395	0.366	61,742
Jan 25 2024	0.39	0.0001	0.03%	0.38	0.4012	0.38	80,446
Jan 24 2024	0.3899	0.0099	2.61%	0.39	0.395	0.361	25,908

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions