POLA

Polar Power Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Polar Power Inc POLA NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.39 15.12% 2.97 2.72 3.49 2.89 2.58 19:58:26
more quote information »

POLA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.265.401.264.8938,799,9521.71135.71%
1 Month1.465.401.25154.878,232,1261.51103.42%
3 Months1.285.401.144.792,763,6631.69132.03%
6 Months2.595.400.954.701,293,4430.3814.67%
1 Year4.545.400.954.67660,667-1.57-34.58%
3 Years5.476.850.954.70240,439-2.50-45.7%
5 Years7.5511.500.954.94220,758-4.58-60.66%

POLA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 06 2020 2.97 0.42 16.47% 2.89 3.58 2.72 7,604,007
Jul 02 2020 2.5501 -0.55 -17.74% 2.75 3.36 2.35 4,553,965
Jul 01 2020 3.10 -2.04 -39.69% 3.46 5.40 3.05 11,438,478
Jun 30 2020 5.14 3.74 267.17% 2.03 5.25 1.40 138,430,796
Jun 29 2020 1.3999 0.13 10.23% 1.26 1.54 1.26 776,567
Jun 26 2020 1.27 -0.08 -5.93% 1.36 1.39 1.27 71,273
Jun 25 2020 1.35 -0.03 -2.17% 1.38 1.38 1.3261 11,526
Jun 24 2020 1.38 0.01 0.73% 1.40 1.4208 1.30 53,806
Jun 23 2020 1.37 -0.06 -4.2% 1.41 1.48 1.37 51,372
Jun 22 2020 1.43 -0.02 -1.23% 1.49 1.49 1.35 109,019
Jun 19 2020 1.4478 -0.03 -2.18% 1.46 1.58 1.38 85,048
Jun 18 2020 1.48 -0.06 -4.16% 1.58 1.58 1.46 54,770
Jun 17 2020 1.5442 0.02 1.59% 1.52 1.58 1.48 51,265
Jun 16 2020 1.52 0.12 8.19% 1.67 1.67 1.43 72,969
Jun 15 2020 1.405 -0.04 -2.43% 1.40 1.60 1.3501 103,864
Jun 12 2020 1.44 0.11 8.26% 1.35 1.46 1.30 58,615
Jun 11 2020 1.3301 -0.12 -8.27% 1.45 1.59 1.2515 76,883
Jun 10 2020 1.45 -0.12 -7.64% 1.56 1.56 1.42 68,336
Jun 09 2020 1.57 -0.08 -4.85% 1.61 1.68 1.5101 58,975
Jun 08 2020 1.65 0.19 13.01% 1.46 1.73 1.46 282,869
See More Historical Prices »
Your Recent History
NASDAQ
POLA
Polar Powe..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200707 06:34:21