Polar Power Inc Historical Data - POLA | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Polar Power Inc (POLA)
Polar Power Inc (POLA) Historical

Polar Power Inc (POLA)

0.361

0.017

(4.94%)

Closed April 22 4:00PM

Delayed by 15 minutes

0.361

0.00

( 0.00% )

Pre Market: 7:21AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.069	-16.0465116279	0.43	0.44	0.34	74617	0.35974658	CS
4	-0.1287	-26.2813967735	0.4897	0.63	0.34	85886	0.48402727	CS
12	-0.0346	-8.7462082912	0.3956	0.63	0.32	107239	0.4316369	CS
26	-0.599	-62.3958333333	0.96	0.99	0.32	118561	0.45502313	CS
52	-0.829	-69.6638655462	1.19	1.88	0.32	236517	1.18743046	CS
156	-9.949	-96.4985451018	10.31	13.1	0.32	239288	4.31290231	CS
260	-4.2903	-92.2387289575	4.6513	30.82	0.32	722665	6.00055522	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1713825300	0.361	0.0170001	4.94	0.3439999	0.3778	0.3439999	35055
1713566100	0.3439999	-0.013	-3.64	0.38	0.394	0.34	75427
1713479700	0.357	-0.0436	-10.88	0.4009	0.4009	0.34	221149
1713393300	0.4006	-0.0033	-0.82	0.4104	0.4225	0.4	23959
1713306900	0.4039	0.0284	7.56	0.381	0.4462	0.381	30010
1713220500	0.3755	-0.07605	-16.84	0.438	0.4431	0.37	74338
1712961300	0.45155	-0.00025	-0.06	0.48	0.48	0.4445	38846
1712874900	0.4518	-0.019	-4.04	0.459	0.47	0.42	57980
1712788500	0.4708	-0.0025	-0.53	0.464	0.49	0.459	8389
1712702100	0.4733	0.0113	2.45	0.501	0.501	0.47	29467
1712615700	0.462	-0.0221	-4.57	0.486	0.519	0.462	59493
1712356500	0.4841	-0.0499	-9.34	0.5248	0.535	0.482	42651
1712270100	0.534	0.0041	0.77	0.53	0.5399	0.4721	52790
1712183700	0.5299	0.0575	12.17	0.47	0.58	0.46021	91272
1712097300	0.4724	-0.0287	-5.73	0.55	0.5735	0.46	119600
1712010900	0.5011	-0.0539	-9.71	0.53	0.5692	0.4775	139537
1711665300	0.555	-0.066351	-10.68	0.63	0.63	0.555	152189
1711578900	0.621351	0.091551	17.28	0.52	0.63	0.5199	242301
1711492500	0.5298	0.0401	8.19	0.4897	0.5326	0.4791	159418
1711406100	0.4897	0.0297	6.46	0.463	0.49	0.458	97971
1711146900	0.46	-0.0016	-0.35	0.46	0.465	0.423	57880
1711060500	0.4616	-0.0239	-4.92	0.4855	0.4881	0.4616	39272
1710974100	0.4855	0.0039	0.81	0.49	0.49	0.4531	29748
1710887700	0.4816	0.0036	0.75	0.474	0.4816	0.46	148853
1710801300	0.478	0.018	3.91	0.4918	0.5001	0.45	206701
1710542100	0.46	0.021	4.78	0.426	0.5359	0.426	724272
1710455700	0.439	0.0076	1.76	0.4198	0.45	0.4	53332
1710369300	0.4314	0.0159	3.83	0.4109999	0.44999	0.4109999	124799
1710282900	0.4155	0.0065001	1.59	0.4506	0.4682	0.4069	533825
1710196500	0.4089999	0.0065549	1.63	0.42	0.439999	0.37	45775
1709940900	0.402445	0.0176451	4.59	0.4099999	0.42	0.3815	37965
1709854500	0.3847999	-0.0253	-6.17	0.42	0.42	0.38	119223
1709768100	0.4101	-0.0099	-2.36	0.433	0.433	0.3996	33582
1709681700	0.42	-0.022	-4.98	0.452	0.459	0.4067	82185
1709595300	0.442	0.052	13.33	0.399	0.459	0.39	176453
1709336100	0.39	0.008	2.09	0.38	0.435	0.3725	125761
1709249700	0.382	-0.007	-1.80	0.3887	0.398	0.374601	30496
1709163300	0.389	0.0089	2.34	0.39	0.4	0.3597	33985
1709076900	0.3801	-0.014901	-3.77	0.3821	0.395	0.38	56128
1708990500	0.395001	-0.004999	-1.25	0.39	0.4141	0.359899	96716
1708731300	0.4	0.0015	0.38	0.39	0.42	0.3799	65602
1708644900	0.3985	-0.011	-2.69	0.4104999	0.42	0.3836	27948
1708558500	0.4094999	0.0045999	1.14	0.4099	0.4102	0.3751	51891
1708472100	0.4049	0.0164	4.22	0.3978999	0.467	0.381	344675
1708126500	0.3885	-0.0115	-2.88	0.3857	0.4	0.37	31545
1708040100	0.4	0.0108	2.77	0.385	0.4	0.3811	41721
1707953700	0.3892	0.0292	8.11	0.3666	0.3892	0.3251	124175
1707867300	0.36	-0.014	-3.74	0.375	0.39	0.35	66522
1707780900	0.374	-0.0059	-1.55	0.3726999	0.39	0.37	37474
1707521700	0.3799	0.0189	5.24	0.37	0.38	0.35	84262
1707435300	0.361	0.0108	3.08	0.35	0.37	0.337	78356
1707348900	0.3502	-0.0098	-2.72	0.3479999	0.356	0.34	39566
1707262500	0.36	0.01	2.86	0.341	0.36	0.333439	87506
1707176100	0.35	0.008	2.34	0.3562	0.3562	0.330101	71641
1706916900	0.342	0.0116	3.51	0.3205	0.3638989	0.3205	43519
1706830500	0.3304	-0.0496	-13.05	0.38	0.38	0.32	374873
1706744100	0.38	-0.019	-4.76	0.3859	0.4	0.38	104911
1706657700	0.399	0.009	2.31	0.3956	0.4	0.3725	60715
1706571300	0.39	0.01	2.63	0.39	0.4	0.371	66077
1706312100	0.38	-0.01	-2.56	0.38	0.395	0.366	61742
1706225700	0.39	0.0001	0.03	0.38	0.4012	0.38	80446
1706139300	0.3899	0.0099	2.61	0.39	0.395	0.361	25908
1706052900	0.38	-0.0004	-0.11	0.381	0.39	0.372	22781

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions