POLA

Polar Power Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Polar Power Inc POLA NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.08 -1.11% 7.12 14:01:15
Open Price Low Price High Price Close Price Prev Close
7.29 6.95 7.41 7.20
more quote information »

POLA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week7.437.536.627.10118,192-0.31-4.17%
1 Month10.5011.586.628.65262,422-3.38-32.19%
3 Months10.0213.106.629.66283,104-2.90-28.94%
6 Months18.5024.19896.6214.08564,090-11.38-61.51%
1 Year2.9030.821.387.282,149,4254.22145.52%
3 Years6.103230.820.956.49993,0861.0216.66%
5 Years7.5530.820.956.50665,909-0.43-5.7%

POLA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 30 2021 7.20 0.25 3.6% 6.87 7.40 6.81 142,880
Jul 29 2021 6.95 -0.29 -4.01% 7.36 7.36 6.95 83,158
Jul 28 2021 7.24 0.37 5.39% 6.71 7.29 6.65 145,984
Jul 27 2021 6.87 -0.39 -5.37% 7.14 7.18 6.62 152,874
Jul 26 2021 7.26 -0.03 -0.41% 7.43 7.53 7.165 66,063
Jul 23 2021 7.29 -0.31 -4.08% 7.59 7.69 7.15 129,422
Jul 22 2021 7.60 -0.32 -4.04% 8.09 8.20 7.60 99,490
Jul 21 2021 7.92 0.41 5.46% 7.4035 8.09 7.40 163,549
Jul 20 2021 7.51 0.27 3.73% 7.35 7.74 7.05 191,005
Jul 19 2021 7.24 0.04 0.56% 6.96 7.46 6.77 169,138
Jul 16 2021 7.20 -0.26 -3.49% 7.75 7.75 7.08 99,084
Jul 15 2021 7.46 -0.15 -1.97% 7.66 7.97 7.20 180,093
Jul 14 2021 7.61 -0.59 -7.2% 8.19 8.40 7.44 313,965
Jul 13 2021 8.20 -0.42 -4.87% 8.47 8.4756 8.15 207,178
Jul 12 2021 8.62 -0.25 -2.82% 8.81 8.8599 8.30 224,444
Jul 09 2021 8.87 0.19 2.19% 9.01 9.1338 8.75 230,222
Jul 08 2021 8.68 -0.77 -8.15% 8.75 8.87 8.1101 568,058
Jul 07 2021 9.45 -0.78 -7.62% 10.23 10.31 9.19 498,367
Jul 06 2021 10.23 0.07 0.69% 10.50 11.58 9.96 1,321,038
Jul 02 2021 10.16 0.63 6.61% 9.98 10.65 9.70 1,427,251
See More Historical Prices ยป
Your Recent History
NASDAQ
POLA
Polar Powe..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210802 18:19:22