CPI Card Historical Data - PMTS

PMTS Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2020 0.80325 0.00 0.0% 0.80325 0.80325 0.80325 0
Mar 26 2020 0.80325 0.00 0.0% 0.80325 0.80325 0.80325 0
Mar 25 2020 0.80325 0.00 0.0% 0.80325 0.80325 0.80325 0
Mar 24 2020 0.80325 0.00 0.0% 0.80325 0.80325 0.80325 0
Mar 23 2020 0.80325 0.00 0.0% 0.80325 0.80325 0.80325 0
Mar 20 2020 0.80325 0.00 0.0% 0.80325 0.80325 0.80325 0
Mar 19 2020 0.80325 0.00 0.0% 0.80325 0.80325 0.80325 0
Mar 18 2020 0.80325 0.00 0.0% 0.80325 0.80325 0.80325 0
Mar 17 2020 0.80325 0.00 0.0% 0.80325 0.80325 0.80325 0
Mar 16 2020 0.80325 0.00 0.0% 0.80325 0.80325 0.80325 0
Mar 13 2020 0.80325 0.00 0.0% 0.80325 0.80325 0.80325 0
Mar 12 2020 0.80325 0.00 0.0% 0.80325 0.80325 0.80325 0
Mar 11 2020 0.80325 0.00 0.0% 0.80325 0.80325 0.80325 0
Mar 10 2020 0.80325 0.00 0.0% 0.80325 0.80325 0.80325 0
Mar 09 2020 0.80325 0.00 0.0% 0.80325 0.80325 0.80325 0
Mar 06 2020 0.80325 0.00 0.0% 0.80325 0.80325 0.80325 0
Mar 05 2020 0.80325 0.00 0.0% 0.80325 0.80325 0.80325 0
Mar 04 2020 0.80325 0.00 0.0% 0.80325 0.80325 0.80325 0
Mar 03 2020 0.80325 0.00 0.0% 0.80325 0.80325 0.80325 0
Mar 02 2020 0.80325 0.00 0.0% 0.80325 0.80325 0.80325 0
Feb 28 2020 0.80325 0.00 0.0% 0.80325 0.80325 0.80325 0
Feb 27 2020 0.80325 0.00 0.0% 0.80325 0.80325 0.80325 0
Feb 26 2020 0.80325 0.00 0.0% 0.80325 0.80325 0.80325 0
Feb 25 2020 0.80325 0.00 0.0% 0.80325 0.80325 0.80325 0
Feb 24 2020 0.80325 0.00 0.0% 0.80325 0.80325 0.80325 0
Feb 21 2020 0.80325 0.00 0.0% 0.80325 0.80325 0.80325 0
Feb 20 2020 0.80325 0.00 0.0% 0.80325 0.80325 0.80325 0
Feb 19 2020 0.80325 0.00 0.0% 0.80325 0.80325 0.80325 0
Feb 18 2020 0.80325 0.00 0.0% 0.80325 0.80325 0.80325 0
Feb 17 2020 0.80325 0.00 +0.00% 0.80325 0.80325 0.80325 0
Feb 14 2020 0.80325 0.00 0.0% 0.80325 0.80325 0.80325 0
Feb 13 2020 0.80325 0.00 0.0% 0.80325 0.80325 0.80325 0
Feb 12 2020 0.80325 0.00 0.0% 0.80325 0.80325 0.80325 0
Feb 11 2020 0.80325 0.00 0.0% 0.80325 0.80325 0.80325 0
Feb 10 2020 0.80325 0.00 0.0% 0.80325 0.80325 0.80325 0
Feb 07 2020 0.80325 0.00 0.0% 0.80325 0.80325 0.80325 0
Feb 06 2020 0.80325 0.00 0.0% 0.80325 0.80325 0.80325 0
Feb 05 2020 0.80325 0.00 0.0% 0.80325 0.80325 0.80325 0
Feb 04 2020 0.80325 0.00 0.0% 0.80325 0.80325 0.80325 0
Feb 03 2020 0.80325 0.00 0.0% 0.80325 0.80325 0.80325 0
Jan 31 2020 0.80325 0.00 0.0% 0.80325 0.80325 0.80325 0
Jan 30 2020 0.80325 0.00 0.0% 0.80325 0.80325 0.80325 0
Jan 29 2020 0.80325 0.00 0.0% 0.80325 0.80325 0.80325 0
Jan 28 2020 0.80325 0.00 0.0% 0.80325 0.80325 0.80325 0
Jan 27 2020 0.80325 0.00 0.0% 0.80325 0.80325 0.80325 0
Jan 24 2020 0.80325 0.00 0.0% 0.80325 0.80325 0.80325 0
Jan 23 2020 0.80325 0.00 0.0% 0.80325 0.80325 0.80325 0
Jan 22 2020 0.80325 0.00 0.0% 0.80325 0.80325 0.80325 0
Jan 21 2020 0.80325 0.00 0.0% 0.80325 0.80325 0.80325 0
Jan 20 2020 0.80325 0.00 +0.00% 0.80325 0.80325 0.80325 0
Jan 17 2020 0.80325 0.00 0.0% 0.80325 0.80325 0.80325 0
Jan 16 2020 0.80325 -0.10675 -11.73% 0.91 0.91 0.76 345,218
Jan 15 2020 0.91 -0.0138 -1.49% 0.9197 0.9197 0.90 16,463
Jan 14 2020 0.9238 0.0237 2.63% 0.915 0.94 0.8766 14,196
Jan 13 2020 0.9001 -0.0282 -3.04% 0.95 0.9501 0.90 49,802
Jan 10 2020 0.9283 0.0233 2.57% 0.9014 0.928413 0.90 24,894
Jan 09 2020 0.905 0.005 0.56% 0.9001 0.9595 0.90 32,712
Jan 08 2020 0.90 -0.0686 -7.08% 0.9653 0.970839 0.90 58,920
Jan 07 2020 0.968601 -0.0145 -1.47% 0.98 0.98 0.95 33,857
Jan 06 2020 0.9831 0.0781 8.63% 0.9233 0.9831 0.90 49,885
Jan 03 2020 0.905 -0.0375 -3.98% 1.00 1.00 0.90 38,807
Jan 02 2020 0.9425 0.031 3.4% 0.90 0.99 0.90 63,260
Jan 01 2020 0.9115 0.00 +0.00% 0.85 0.96 0.85 0
Dec 31 2019 0.9115 0.0615 7.24% 0.85 0.96 0.85 245,150
Your Recent History
NASDAQ
PMTS
CPI Card
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200330 16:28:59