We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.561797752809 | 1.78 | 2.06 | 1.72 | 32653 | 1.90186544 | CS |
| 4 | 0.24 | 15.6862745098 | 1.53 | 2.19 | 1.45 | 37132 | 1.81298549 | CS |
| 12 | -0.29 | -14.0776699029 | 2.06 | 2.19 | 1.39 | 20841 | 1.80870241 | CS |
| 26 | -0.72 | -28.9156626506 | 2.49 | 2.55 | 1.39 | 19629 | 1.98457838 | CS |
| 52 | -0.27 | -13.2352941176 | 2.04 | 2.58 | 1.39 | 20970 | 2.1104167 | CS |
| 156 | -1.37 | -43.6305732484 | 3.14 | 3.23 | 1.39 | 138791 | 2.504736 | CS |
| 260 | -1.31 | -42.5324675325 | 3.08 | 9.98 | 1.39 | 670613 | 6.03362591 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727994900 | 1.73 | -0.05 | -2.81 | 1.82 | 1.82 | 1.72 | 6078 |
| 1727908500 | 1.78 | -0.21 | -10.55 | 2.0099999 | 2.05 | 1.75 | 30034 |
| 1727822100 | 1.99 | 0.08 | 4.19 | 1.9 | 2.05 | 1.8 | 62908 |
| 1727735520 | 1.91 | 0.07 | 3.80 | 1.88 | 2.06 | 1.8 | 43719 |
| 1727476500 | 1.84 | 0.04 | 2.22 | 1.78 | 1.95 | 1.78 | 18277 |
| 1727390100 | 1.8 | 0.12 | 7.14 | 1.7 | 1.94 | 1.7 | 20063 |
| 1727303700 | 1.68 | -0.11 | -6.15 | 1.85 | 2 | 1.6399999 | 57609 |
| 1727217300 | 1.79 | 0.01 | 0.56 | 1.73 | 1.95 | 1.7 | 85022 |
| 1727130900 | 1.78 | 0.16 | 9.88 | 1.73 | 2.11 | 1.7 | 140912 |
| 1726871700 | 1.62 | -0.43 | -20.98 | 2 | 2 | 1.51 | 37398 |
| 1726785300 | 2.05 | 0.12 | 6.22 | 2 | 2.1551 | 1.918 | 23015 |
| 1726698900 | 1.93 | 0.05 | 2.66 | 1.87 | 2.11 | 1.81 | 18762 |
| 1726612500 | 1.88 | -0.03 | -1.57 | 1.79 | 2.19 | 1.79 | 32221 |
| 1726526100 | 1.91 | 0.01 | 0.53 | 1.87 | 2 | 1.77 | 38261 |
| 1726266900 | 1.9 | 0.09 | 4.97 | 1.83 | 2 | 1.7 | 58055 |
| 1726180500 | 1.81 | -0.01 | -0.55 | 1.8134 | 1.8134 | 1.7895 | 1403 |
| 1726094100 | 1.82 | 0.14 | 8.33 | 1.71 | 1.82 | 1.62 | 9226 |
| 1726007700 | 1.68 | 0.14 | 9.09 | 1.52 | 1.7306 | 1.52 | 14205 |
| 1725921300 | 1.54 | -0.05 | -3.14 | 1.55 | 1.7692 | 1.45 | 24329 |
| 1725662100 | 1.59 | -0.06 | -3.52 | 1.53 | 1.69 | 1.53 | 12940 |
| 1725575700 | 1.648 | 0.14 | 9.14 | 1.52 | 1.648 | 1.506 | 33188 |
| 1725489300 | 1.51 | 0.04 | 2.72 | 1.46 | 1.55 | 1.46 | 5772 |
| 1725402900 | 1.47 | -0.06 | -3.92 | 1.55 | 1.55 | 1.47 | 9973 |
| 1725057300 | 1.53 | -0.04 | -2.55 | 1.51 | 1.5529 | 1.51 | 5898 |
| 1724970900 | 1.57 | 0.04 | 2.61 | 1.5 | 1.6099 | 1.5 | 4715 |
| 1724884500 | 1.53 | 0.05 | 3.38 | 1.49 | 1.55 | 1.3909 | 15623 |
| 1724798100 | 1.48 | -0.08 | -5.13 | 1.52 | 1.66 | 1.3899999 | 26652 |
| 1724711700 | 1.56 | -0.1 | -6.02 | 1.62 | 1.7861 | 1.56 | 26742 |
| 1724452500 | 1.66 | -0.2 | -10.75 | 1.82 | 1.82 | 1.6399999 | 47614 |
| 1724366100 | 1.86 | 0.03 | 1.64 | 1.84 | 1.86 | 1.8 | 2699 |
| 1724279700 | 1.83 | 0.02 | 1.10 | 1.84 | 1.84 | 1.8 | 2968 |
| 1724193300 | 1.81 | -0.04 | -2.16 | 1.82 | 1.8595 | 1.8 | 14829 |
| 1724106900 | 1.85 | -0.03 | -1.60 | 1.83 | 1.9 | 1.83 | 44714 |
| 1723847700 | 1.88 | 0 | 0.00 | 1.871 | 1.88 | 1.865 | 5836 |
| 1723761300 | 1.88 | -0.01 | -0.53 | 1.92 | 1.94 | 1.8501 | 13638 |
| 1723674900 | 1.89 | 0.04 | 2.16 | 1.83 | 1.9 | 1.8207 | 5294 |
| 1723588500 | 1.85 | 0 | 0.00 | 1.85 | 1.87 | 1.85 | 1897 |
| 1723502100 | 1.85 | -0.04 | -1.86 | 1.89 | 1.89 | 1.835 | 18818 |
| 1723242900 | 1.885 | -0.03 | -1.31 | 1.88 | 1.93 | 1.84 | 5637 |
| 1723156500 | 1.91 | 0 | 0.20 | 1.91 | 1.928 | 1.85 | 11885 |
| 1723070100 | 1.9062 | -0.04 | -2.25 | 1.95 | 1.95 | 1.88 | 7129 |
| 1722983700 | 1.95 | 0.03 | 1.56 | 1.88 | 1.95 | 1.88 | 10013 |
| 1722897300 | 1.92 | 0.05 | 2.67 | 1.81 | 1.945 | 1.8 | 15656 |
| 1722638100 | 1.87 | -0.12 | -6.03 | 1.94 | 1.957 | 1.87 | 20374 |
| 1722551700 | 1.99 | 0.03 | 1.53 | 1.98 | 2 | 1.96 | 4521 |
| 1722465300 | 1.96 | -0.04 | -2.00 | 2.0299999 | 2.0299999 | 1.95 | 19960 |
| 1722378900 | 2 | 0 | 0.00 | 1.95 | 2.0067 | 1.95 | 8061 |
| 1722292500 | 2 | 0.02 | 0.95 | 1.97 | 2 | 1.97 | 8701 |
| 1722033300 | 1.9811 | -0.04 | -1.93 | 1.99 | 2 | 1.98 | 1735 |
| 1721946900 | 2.02 | 0.04 | 2.02 | 2 | 2.06 | 1.95 | 25601 |
| 1721860500 | 1.98 | -0.01 | -0.50 | 1.97 | 1.985 | 1.97 | 2849 |
| 1721774100 | 1.99 | 0 | 0.00 | 1.97 | 2 | 1.96 | 6210 |
| 1721687700 | 1.99 | 0.03 | 1.53 | 1.98 | 2.02 | 1.96 | 6194 |
| 1721428500 | 1.96 | -0.01 | -0.51 | 2 | 2.0185 | 1.96 | 3939 |
| 1721342100 | 1.97 | -0.09 | -4.37 | 2.06 | 2.06 | 1.97 | 9982 |
| 1721255700 | 2.06 | 0.01 | 0.49 | 2.02 | 2.06 | 2.02 | 2277 |
| 1721169300 | 2.05 | -0.01 | -0.49 | 2.09 | 2.09 | 2.04 | 1397 |
| 1721082900 | 2.06 | -0.02 | -0.96 | 2.05 | 2.1 | 1.9801 | 17206 |
| 1720823700 | 2.08 | 0.02 | 0.97 | 2.06 | 2.1405 | 2.04 | 7837 |
| 1720737300 | 2.06 | 0 | 0.00 | 2 | 2.16 | 2 | 9201 |
| 1720650900 | 2.06 | 0.03 | 1.48 | 2.02 | 2.219 | 2.02 | 13129 |
| 1720564500 | 2.0299999 | -0.15 | -6.88 | 2.14 | 2.22 | 2.0299999 | 9207 |
| 1720478100 | 2.18 | 0.09 | 4.31 | 2.19 | 2.19 | 2.02 | 1761 |
| 1720218900 | 2.09 | 0.06 | 2.96 | 2.0099999 | 2.09 | 2 | 3234 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
